SOUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/WSOL pair on Solana.

About SOUL/WSOL

Base tokenSOUL (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SOUL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EBVM…vpez
-$690.01
SolanaMeteora
6Ky1…RDvW
-$0.37
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 3s agoSolanaMeteoraSELLSOUL
WSOL
1.1B-0.003017$0.26200
6Ky1…RDvW
13h 35m 3s agoSolanaJupiterBUYSOUL
WSOL
3.13M-0.00005$0.004297100-
13h 35m 3s agoSolanaMeteoraBUYSOUL
WSOL
670.03M-0.00202$0.17600
6Ky1…RDvW
14h 55m 3s agoSolanaMeteoraSELLSOUL
WSOL
113.92K-0.0...74$0.000064100
6Ky1…RDvW
15h 5m 3s agoSolanaMeteoraSELLSOUL
WSOL
1B-17.83$1.55K400
6Ky1…RDvW
15h 5m 3s agoSolanaJupiterBUYSOUL
WSOL
8.71M-0.0001$0.008669200-
15h 5m 3s agoSolanaMeteoraBUYSOUL
WSOL
758.56M-0.00295$0.261300
6Ky1…RDvW
15h 6m 3s agoSolanaMeteoraSELLSOUL
WSOL
19.86-0.02$1.44500
6Ky1…RDvW
15h 6m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.43K-1.19$103.551900
6Ky1…RDvW
15h 7m 3s agoSolanaMeteoraSELLSOUL
WSOL
61.13-0.05$4.36600
6Ky1…RDvW
15h 7m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.54K-1.27$110.052000
6Ky1…RDvW
15h 8m 3s agoSolanaMeteoraBUYSOUL
WSOL
990.87-0.81$70.042000
6Ky1…RDvW
15h 8m 3s agoSolanaMeteoraSELLSOUL
WSOL
24.63-0.02$1.74500
6Ky1…RDvW
15h 9m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.33K-1.07$93.112000
6Ky1…RDvW
15h 9m 3s agoSolanaMeteoraSELLSOUL
WSOL
22.97-0.02$1.6500
6Ky1…RDvW
15h 10m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.56K-1.24$107.262200
6Ky1…RDvW
15h 10m 3s agoSolanaMeteoraSELLSOUL
WSOL
64.8-0.05$4.48600
6Ky1…RDvW
15h 11m 3s agoSolanaMeteoraSELLSOUL
WSOL
17.13-0.01$1.16500
6Ky1…RDvW
15h 11m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.12K-0.88$76.452000
6Ky1…RDvW
15h 12m 3s agoSolanaMeteoraSELLSOUL
WSOL
16.31-0.01$1.09500
6Ky1…RDvW
15h 12m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.41K-1.09$94.792000
6Ky1…RDvW
15h 13m 3s agoSolanaMeteoraSELLSOUL
WSOL
17.16-0.01$1.13500
6Ky1…RDvW
15h 13m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.46K-1.12$96.732000
6Ky1…RDvW
15h 14m 3s agoSolanaMeteoraSELLSOUL
WSOL
17.98-0.01$1.17500
6Ky1…RDvW
15h 14m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.31K-0.99$85.641900
6Ky1…RDvW
15h 15m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.23K-0.92$79.562000
6Ky1…RDvW
15h 15m 3s agoSolanaMeteoraSELLSOUL
WSOL
24.72-0.02$1.59600
6Ky1…RDvW
15h 16m 3s agoSolanaMeteoraSELLSOUL
WSOL
23.19-0.02$1.47500
6Ky1…RDvW
15h 16m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.54K-1.13$97.742000
6Ky1…RDvW
15h 17m 3s agoSolanaMeteoraSELLSOUL
WSOL
20.68-0.01$1.3500
6Ky1…RDvW
15h 17m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.35K-0.98$85.092000
6Ky1…RDvW
15h 18m 3s agoSolanaMeteoraSELLSOUL
WSOL
14.68-0.01$0.91400
6Ky1…RDvW
15h 18m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.27K-0.91$78.851800
6Ky1…RDvW
15h 19m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.47K-1.04$90.142000
6Ky1…RDvW
15h 19m 3s agoSolanaMeteoraSELLSOUL
WSOL
22.02-0.02$1.35500
6Ky1…RDvW
15h 20m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.57K-1.09$94.822200
6Ky1…RDvW
15h 20m 3s agoSolanaMeteoraSELLSOUL
WSOL
64.42-0.04$3.9600
6Ky1…RDvW
15h 21m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.59K-1.09$94.682000
6Ky1…RDvW
15h 21m 3s agoSolanaMeteoraSELLSOUL
WSOL
25.48-0.02$1.51500
6Ky1…RDvW
15h 22m 3s agoSolanaMeteoraSELLSOUL
WSOL
18.05-0.01$1.06500
6Ky1…RDvW
15h 22m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.37K-0.93$80.642000
6Ky1…RDvW
15h 23m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.56K-1.04$90.242000
6Ky1…RDvW
15h 23m 3s agoSolanaMeteoraSELLSOUL
WSOL
22.9-0.02$1.32500
6Ky1…RDvW
15h 24m 3s agoSolanaMeteoraSELLSOUL
WSOL
18.21-0.01$1.04500
6Ky1…RDvW
15h 24m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.37K-0.9$78.432000
6Ky1…RDvW
15h 25m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.48K-0.96$83.362100
6Ky1…RDvW
15h 25m 3s agoSolanaMeteoraSELLSOUL
WSOL
23.84-0.02$1.34500
6Ky1…RDvW
15h 26m 3s agoSolanaMeteoraBUYSOUL
WSOL
1.84K-1.18$102.145200
6Ky1…RDvW
15h 26m 3s agoSolanaMeteoraSELLSOUL
WSOL
31.76-0.02$1.76500
6Ky1…RDvW
15h 27m 3s agoSolanaMeteoraBUYSOUL
WSOL
2K-1.26$109.327300
6Ky1…RDvW

SOUL/WSOL FAQ

Frequently asked questions about the SOUL/WSOL trading pair on Solana

What is the SOUL/WSOL trading pair?
SOUL/WSOL is a DEX trading pair on Solana where SOUL (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOUL?
SOUL (Soulana) is the base token in the SOUL/WSOL trading pair on Solana. Its contract address is AZZjoC5ETdjNtLCfYnhcXcqWdfTnxeacN46CUpUP6s4L. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SOUL/WSOL have?
SOUL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SOUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.