Auti/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Auti/WSOL pair on Solana.

About Auti/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:26:00SolanaMeteoraSELLAuti68.19M-158.44$13.65K8500
14/04 02:26:00SolanaMeteoraBUYAuti80.84M-192.33$16.58K10200
14/04 02:25:00SolanaMeteoraSELLAuti182.46M-562.49$48.48K29400
14/04 02:25:00SolanaMeteoraBUYAuti162.73M-506.21$43.63K35400
14/04 02:24:00SolanaMeteoraSELLAuti227.86M-540.23$46.56K30000
14/04 02:24:00SolanaMeteoraBUYAuti252.15M-607.22$52.33K38800
14/04 02:23:00SolanaMeteoraSELLAuti689.05M-495.59$42.71K27700
14/04 02:23:00SolanaMeteoraBUYAuti784.99M-619.37$53.38K35500
14/04 02:22:00SolanaMeteoraSELLAuti1.41B-1.15K$99.39K27100
14/04 02:22:00SolanaMeteoraBUYAuti1.3B-1.01K$87.11K44400
14/04 02:21:00SolanaMeteoraBUYAuti199.15M-550.24$47.42K39400
14/04 02:21:00SolanaMeteoraSELLAuti190.54M-529.8$45.66K29700
14/04 02:20:00SolanaMeteoraBUYAuti222.09M-591.27$50.96K36600
14/04 02:20:00SolanaMeteoraSELLAuti242.65M-645.14$55.6K30100
14/04 02:19:00SolanaMeteoraBUYAuti201.84M-555.64$47.89K36900
14/04 02:19:00SolanaMeteoraSELLAuti192.14M-527.86$45.49K28500
14/04 02:18:00SolanaMeteoraSELLAuti261.23M-536.37$46.23K29200
14/04 02:18:00SolanaJupiterBUYAuti176.77-0.000497$0.04100-
14/04 02:18:00SolanaMeteoraBUYAuti289.92M-597.29$51.48K36200
14/04 02:17:00SolanaMeteoraSELLAuti667.58M-572.4$49.33K30700
14/04 02:17:00SolanaMeteoraBUYAuti737.59M-648.02$55.85K35400
14/04 02:16:00SolanaMeteoraBUYAuti1.41B-1.33K$115.04K57300
14/04 02:16:00SolanaMeteoraSELLAuti1.49B-1.43K$123.31K39600
14/04 02:15:00SolanaMeteoraSELLAuti614.44M-946.98$81.62K44200
14/04 02:15:00SolanaMeteoraBUYAuti670.26M-1.03K$88.46K53100
14/04 02:14:00SolanaMeteoraSELLAuti1.13B-565.37$48.73K26400
14/04 02:14:00SolanaMeteoraBUYAuti1.25B-646.96$55.76K35700
14/04 02:13:00SolanaMeteoraBUYAuti737.5M-783.04$67.49K45500
14/04 02:13:00SolanaMeteoraSELLAuti885.12M-901.37$77.68K28300
14/04 02:12:00SolanaMeteoraBUYAuti405.66M-650.37$56.05K36200
14/04 02:12:00SolanaMeteoraSELLAuti394.42M-633.96$54.64K29600
14/04 02:11:00SolanaMeteoraBUYAuti430.33M-715.76$61.69K35600
14/04 02:11:00SolanaMeteoraSELLAuti468.81M-783.47$67.52K24700
14/04 02:09:00SolanaMeteoraSELLAuti133.07M-417.91$36.02K28800
14/04 02:09:00SolanaMeteoraBUYAuti147.57M-460.62$39.7K37800
14/04 02:08:00SolanaMeteoraBUYAuti249.79M-566.79$48.85K38100
14/04 02:08:00SolanaMeteoraSELLAuti236.41M-535.53$46.15K29400
14/04 02:07:00SolanaMeteoraBUYAuti446.82M-693.68$59.78K36100
14/04 02:07:00SolanaMeteoraSELLAuti412.85M-636.57$54.86K29100
14/04 02:06:00SolanaMeteoraSELLAuti719.93M-587.76$50.66K28100
14/04 02:06:00SolanaMeteoraBUYAuti786.76M-652.22$56.21K36300
14/04 02:05:00SolanaMeteoraSELLAuti1.08B-900.56$77.61K27200
14/04 02:05:00SolanaMeteoraBUYAuti1.01B-832.37$71.74K46500
14/04 02:04:00SolanaMeteoraSELLAuti524.62M-806.85$69.54K29800
14/04 02:04:00SolanaMeteoraBUYAuti502.03M-770.52$66.41K41600
14/04 02:03:00SolanaMeteoraSELLAuti342.31M-584.49$50.37K28600
14/04 02:03:00SolanaMeteoraBUYAuti360.33M-614.41$52.95K39000
14/04 02:02:00SolanaMeteoraSELLAuti367.79M-695.16$59.91K29300
14/04 02:02:00SolanaMeteoraBUYAuti343.49M-653.13$56.29K40800
14/04 02:01:00SolanaMeteoraBUYAuti428.05M-596.62$51.42K39900

Auti/WSOL FAQ

Frequently asked questions about the Auti/WSOL trading pair on Solana

What is the Auti/WSOL trading pair?
Auti/WSOL is a DEX trading pair on Solana where Auti (Auti the cat) is swapped against WSOL (Wrapped Solana).
What is Auti?
Auti (Auti the cat) is the base token in the Auti/WSOL trading pair on Solana. Its contract address is AZRXcVgTzYeFkiwM8CrSPFBYbt5j2WF1He25vPmzPJU8. View full Auti analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Auti/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Auti/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Auti/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Auti/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Auti/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.