ACTG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTG/SOL pair on Solana.

About ACTG/SOL

Base tokenACTG (Act G: The Grok Prophecy)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ACTG/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6c7a…CosH
-$107.11
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 13m 21s agoSolanaPumpfunBUYACTG
SOL
1.01M-0.03$2.6100
6c7a…CosH
15/04 00:59:00SolanaPumpfunSELLACTG
SOL
23.87K-0.000714$0.06100
6c7a…CosH
12/04 04:58:00SolanaPumpfunSELLACTG
SOL
291.79K-0.008733$0.72100
6c7a…CosH
11/04 09:25:00SolanaPumpfunSELLACTG
SOL
1.35M-0.04$3.42100
6c7a…CosH
10/04 05:44:00SolanaPumpfunSELLACTG
SOL
542.82K-0.02$1.36100
6c7a…CosH
09/04 11:06:00SolanaPumpfunSELLACTG
SOL
1.1M-0.03$2.72100
6c7a…CosH
08/04 23:41:00SolanaPumpfunBUYACTG
SOL
2.33M-0.07$5.87200
6c7a…CosH
08/04 17:04:00SolanaPumpfunSELLACTG
SOL
4.89M-0.15$12.31100
6c7a…CosH
08/04 13:35:00SolanaPumpfunSELLACTG
SOL
1.17M-0.04$2.98100
6c7a…CosH
08/04 10:58:00SolanaPumpfunSELLACTG
SOL
1.32M-0.04$3.39100
6c7a…CosH
08/04 08:52:00SolanaPumpfunBUYACTG
SOL
1.17M-0.04$3.05100
6c7a…CosH
08/04 08:28:00SolanaPumpfunSELLACTG
SOL
2.03M-0.06$5.23100
6c7a…CosH
08/04 03:09:00SolanaPumpfunBUYACTG
SOL
2.03M-0.06$5.3200
6c7a…CosH
08/04 03:08:00SolanaPumpfunSELLACTG
SOL
219.65K-0.006681$0.56100
6c7a…CosH
08/04 02:03:00SolanaPumpfunSELLACTG
SOL
1.06M-0.03$2.74100
6c7a…CosH
08/04 01:13:00SolanaPumpfunSELLACTG
SOL
1.97M-0.06$5.08100
6c7a…CosH
08/04 00:54:00SolanaPumpfunBUYACTG
SOL
1.06M-0.03$2.79100
6c7a…CosH
06/04 23:38:00SolanaPumpfunSELLACTG
SOL
104.83K-0.003202$0.26100
6c7a…CosH
06/04 22:19:00SolanaPumpfunBUYACTG
SOL
95.7K-0.00296$0.24100
6c7a…CosH
06/04 13:39:00SolanaPumpfunSELLACTG
SOL
5.58M-0.17$14.13100
6c7a…CosH
06/04 07:37:00SolanaPumpfunSELLACTG
SOL
1.04M-0.03$2.62100
6c7a…CosH
05/04 16:17:00SolanaPumpfunSELLACTG
SOL
130.55K-0.00404$0.32100
6c7a…CosH
04/04 19:20:00SolanaPumpfunSELLACTG
SOL
232.46K-0.007196$0.58100
6c7a…CosH
04/04 19:06:00SolanaPumpfunBUYACTG
SOL
234.45K-0.00735$0.59100
6c7a…CosH
04/04 19:02:00SolanaPumpfunSELLACTG
SOL
392.08K-0.01$0.98100
6c7a…CosH
04/04 17:11:00SolanaPumpfunSELLACTG
SOL
5.12M-0.16$12.92100
6c7a…CosH
04/04 16:59:00SolanaPumpfunBUYACTG
SOL
105.07K-0.003329$0.27100
6c7a…CosH
03/04 18:20:00SolanaPumpfunSELLACTG
SOL
1.39M-0.04$3.5100
6c7a…CosH
03/04 16:32:00SolanaPumpfunSELLACTG
SOL
752.68K-0.02$1.91100
6c7a…CosH
03/04 12:00:00SolanaPumpfunSELLACTG
SOL
378.77K-0.01$0.96100
6c7a…CosH
03/04 10:43:00SolanaPumpfunBUYACTG
SOL
2.31M-0.07$5.89100
6c7a…CosH
03/04 05:19:00SolanaPumpfunSELLACTG
SOL
85.54K-0.002681$0.21100
6c7a…CosH
03/04 05:12:00SolanaPumpfunBUYACTG
SOL
85.54K-0.002715$0.22100
6c7a…CosH
03/04 04:34:00SolanaPumpfunSELLACTG
SOL
770.78K-0.02$1.92100
6c7a…CosH
02/04 21:13:00SolanaPumpfunSELLACTG
SOL
183.98K-0.005777$0.46100
6c7a…CosH
02/04 12:11:00SolanaPumpfunSELLACTG
SOL
1.87M-0.06$4.62100
6c7a…CosH
02/04 09:56:00SolanaPumpfunSELLACTG
SOL
53.08K-0.001673$0.13100
6c7a…CosH
02/04 04:57:00SolanaPumpfunBUYACTG
SOL
1.54M-0.05$3.88200
6c7a…CosH
02/04 00:15:00SolanaPumpfunSELLACTG
SOL
814.14K-0.03$2.08100
6c7a…CosH
01/04 21:40:00SolanaPumpfunBUYACTG
SOL
130.46K-0.004165$0.34100
6c7a…CosH
01/04 21:17:00SolanaPumpfunSELLACTG
SOL
28.75M-0.93$77.27100
6c7a…CosH
01/04 20:19:00SolanaPumpfunBUYACTG
SOL
30.99M-1.02$84.18100
6c7a…CosH
01/04 19:11:00SolanaPumpfunSELLACTG
SOL
449.22K-0.01$1.18100
6c7a…CosH
01/04 18:44:00SolanaPumpfunSELLACTG
SOL
426.21K-0.01$1.12100
6c7a…CosH
01/04 15:20:00SolanaPumpfunSELLACTG
SOL
299.12K-0.009405$0.79100
6c7a…CosH
01/04 14:34:00SolanaPumpfunSELLACTG
SOL
99.15K-0.003119$0.26100
6c7a…CosH
01/04 14:29:00SolanaPumpfunSELLACTG
SOL
100K-0.003146$0.26100
6c7a…CosH
01/04 11:37:00SolanaPumpfunBUYACTG
SOL
1.64M-0.05$4.35100
6c7a…CosH
01/04 08:15:00SolanaPumpfunSELLACTG
SOL
182.55K-0.005726$0.48100
6c7a…CosH
01/04 07:39:00SolanaPumpfunSELLACTG
SOL
2.75M-0.09$7.24100
6c7a…CosH

ACTG/SOL FAQ

Frequently asked questions about the ACTG/SOL trading pair on Solana

What is the ACTG/SOL trading pair?
ACTG/SOL is a DEX trading pair on Solana where ACTG (Act G: The Grok Prophecy) is swapped against SOL (Solana).
What is ACTG?
ACTG (Act G: The Grok Prophecy) is the base token in the ACTG/SOL trading pair on Solana. Its contract address is AZQpzs8mVEe1pMAKFNF7hJz5yWFtWwtLkL9B8RpDpump. View full ACTG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ACTG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ACTG/SOL have?
ACTG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ACTG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.