ANIMAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMAL/SOL pair on Solana.

About ANIMAL/SOL

Base tokenANIMAL (ANIMAL FARM)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:28:00SolanaPumpfunSELLANIMAL
SOL
104.15-0.000003$0.000237100
Dnvo…w9p5
12/04 17:18:00SolanaPumpfunSELLANIMAL
SOL
692.97K-0.02$1.57200
Dnvo…w9p5
12/04 16:06:00SolanaPumpfunSELLANIMAL
SOL
6.96M-0.19$15.89100
Dnvo…w9p5
12/04 14:48:00SolanaPumpfunSELLANIMAL
SOL
3.13M-0.09$7.18200
Dnvo…w9p5
12/04 14:36:00SolanaPumpfunSELLANIMAL
SOL
508.47K-0.01$1.17100
Dnvo…w9p5
12/04 14:31:00SolanaPumpfunSELLANIMAL
SOL
806.98K-0.02$1.86100
Dnvo…w9p5
12/04 06:11:00SolanaPumpfunSELLANIMAL
SOL
1.4M-0.04$3.26100
Dnvo…w9p5
12/04 04:20:00SolanaPumpfunSELLANIMAL
SOL
9.09M-0.26$21.37100
Dnvo…w9p5
12/04 02:34:00SolanaPumpfunSELLANIMAL
SOL
776.39K-0.02$1.85100
Dnvo…w9p5
12/04 01:35:00SolanaPumpfunBUYANIMAL
SOL
62.39M-1.93$159.02100
Dnvo…w9p5
12/04 01:35:00SolanaPumpfunSELLANIMAL
SOL
62.39M-1.91$157.51100
Dnvo…w9p5
12/04 01:17:00SolanaPumpfunSELLANIMAL
SOL
4.77M-0.14$11.72100
Dnvo…w9p5
12/04 00:45:00SolanaPumpfunSELLANIMAL
SOL
16.63M-0.49$41.77100
Dnvo…w9p5
12/04 00:28:00SolanaPumpfunSELLANIMAL
SOL
4.35M-0.13$11.18100
Dnvo…w9p5
12/04 00:24:00SolanaPumpfunSELLANIMAL
SOL
1.24M-0.04$3.21100
Dnvo…w9p5
12/04 00:19:00SolanaPumpfunBUYANIMAL
SOL
3.23M-0.1$8.42100
Dnvo…w9p5
12/04 00:15:00SolanaPumpfunSELLANIMAL
SOL
3.77M-0.11$9.72100
Dnvo…w9p5
11/04 23:11:00SolanaPumpfunSELLANIMAL
SOL
6.72M-0.21$17.49100
Dnvo…w9p5
11/04 23:01:00SolanaPumpfunSELLANIMAL
SOL
1.23M-0.04$3.22100
Dnvo…w9p5
11/04 22:54:00SolanaPumpfunSELLANIMAL
SOL
24.53M-0.78$66.23100
Dnvo…w9p5
11/04 22:53:00SolanaPumpfunSELLANIMAL
SOL
17.78M-0.59$50.09100
Dnvo…w9p5
11/04 22:47:00SolanaPumpfunSELLANIMAL
SOL
10.42-0.0...349$0.00003100
Dnvo…w9p5
11/04 22:45:00SolanaPumpfunSELLANIMAL
SOL
50.34M-1.79$152.29100
Dnvo…w9p5
11/04 22:31:00SolanaPumpfunBUYANIMAL
SOL
5.21M-0.2$16.67100
Dnvo…w9p5
11/04 22:30:00SolanaPumpfunSELLANIMAL
SOL
15.51M-0.58$49.77200
Dnvo…w9p5
11/04 22:28:00SolanaPumpfunSELLANIMAL
SOL
13.23M-0.51$44200
Dnvo…w9p5
11/04 22:28:00SolanaPumpfunBUYANIMAL
SOL
24.83K-0.000991$0.08100
Dnvo…w9p5
11/04 22:25:00SolanaPumpfunSELLANIMAL
SOL
10.56K-0.000416$0.04100
Dnvo…w9p5
11/04 22:20:00SolanaPumpfunSELLANIMAL
SOL
1.13M-0.04$3.83100
Dnvo…w9p5
11/04 22:15:00SolanaPumpfunSELLANIMAL
SOL
2.85M-0.11$9.67200
Dnvo…w9p5
11/04 22:12:00SolanaPumpfunSELLANIMAL
SOL
58.72K-0.002327$0.2100
Dnvo…w9p5
11/04 22:09:00SolanaPumpfunSELLANIMAL
SOL
894.69K-0.04$3.04100
Dnvo…w9p5
11/04 22:08:00SolanaPumpfunSELLANIMAL
SOL
3.34M-0.13$11.39100
Dnvo…w9p5
11/04 22:06:00SolanaPumpfunSELLANIMAL
SOL
2.62M-0.1$8.99100
Dnvo…w9p5
11/04 22:03:00SolanaPumpfunSELLANIMAL
SOL
746.98K-0.03$2.58200
Dnvo…w9p5
11/04 22:01:00SolanaPumpfunBUYANIMAL
SOL
572.72K-0.02$2100
Dnvo…w9p5
11/04 22:00:00SolanaPumpfunBUYANIMAL
SOL
2.44M-0.1$8.49100
Dnvo…w9p5
11/04 21:58:00SolanaPumpfunBUYANIMAL
SOL
25.96M-1.02$87.271800
Dnvo…w9p5
11/04 21:58:00SolanaPumpfunSELLANIMAL
SOL
13.32M-0.51$43.821800
Dnvo…w9p5
11/04 21:57:00SolanaPumpfunSELLANIMAL
SOL
7.44M-0.29$24.93300
Dnvo…w9p5
11/04 21:56:00SolanaPumpfunSELLANIMAL
SOL
233.58M-12.5$1.07K1400
Dnvo…w9p5
11/04 21:55:00SolanaPumpfunSELLANIMAL
SOL
7.89M-0.58$49.32300
Dnvo…w9p5
11/04 21:54:00SolanaPumpfunSELLANIMAL
SOL
43.2M-3.41$291.15300
Dnvo…w9p5
11/04 21:54:00SolanaPumpfunBUYANIMAL
SOL
2.88M-0.23$19.7200
Dnvo…w9p5
11/04 21:52:00SolanaPumpfunBUYANIMAL
SOL
1.17M-0.1$8.46100
Dnvo…w9p5
11/04 21:51:00SolanaPumpfunBUYANIMAL
SOL
16.14M-1.33$113.83200
Dnvo…w9p5
11/04 21:49:00SolanaPumpfunSELLANIMAL
SOL
6.34M-0.51$43.47200
Dnvo…w9p5
11/04 21:48:00SolanaPumpfunBUYANIMAL
SOL
12.14M-1$84.97200
Dnvo…w9p5
11/04 21:48:00SolanaPumpfunSELLANIMAL
SOL
5.33M-0.44$37.25100
Dnvo…w9p5
11/04 21:47:00SolanaPumpfunBUYANIMAL
SOL
20.16M-1.57$133.82400
Dnvo…w9p5

ANIMAL/SOL FAQ

Frequently asked questions about the ANIMAL/SOL trading pair on Solana

What is the ANIMAL/SOL trading pair?
ANIMAL/SOL is a DEX trading pair on Solana where ANIMAL (ANIMAL FARM) is swapped against SOL (Solana).
What is ANIMAL?
ANIMAL (ANIMAL FARM) is the base token in the ANIMAL/SOL trading pair on Solana. Its contract address is AYy85bw9PdYePzwkZLvYBamDwW64NvCMbKXVtibkpump. View full ANIMAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ANIMAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ANIMAL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANIMAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANIMAL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.