CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Base tokenCTO (Chinese Take Over)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/WSOL

Total volume$3,208

Buy volume$1,704 (26 trades)

Sell volume$1,503 (24 trades)

Avg trade size$64

Largest trade$140

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 50s ago	$0.000006	SELL	1.33WSOL	$126.8	Meteora	HBqQ…UrVq
2h 54m 50s ago	$0.000006	BUY	1.17WSOL	$111.47	Meteora	HBqQ…UrVq
2h 54m 50s ago	$0.000006	SELL	0.000142WSOL	$0.01	Meteora	HBqQ…UrVq
2h 54m 50s ago	$0.000006	BUY	0.69WSOL	$65.65	Meteora	HBqQ…UrVq
2h 54m 50s ago	$0.000006	SELL	0.96WSOL	$92.07	Meteora	HBqQ…UrVq
2h 54m 50s ago	$0.000006	SELL	0.000139WSOL	$0.01	Meteora	HBqQ…UrVq
2h 54m 51s ago	$0.000006	SELL	0.31WSOL	$29.48	Meteora	HBqQ…UrVq
2h 54m 51s ago	$0.000006	BUY	0.86WSOL	$82.3	Meteora	HBqQ…UrVq
2h 54m 52s ago	$0.000006	SELL	1.13WSOL	$108.3	Meteora	HBqQ…UrVq
2h 54m 52s ago	$0.000006	BUY	1.1WSOL	$104.95	Meteora	HBqQ…UrVq
2h 54m 52s ago	$0.000005	BUY	1.14WSOL	$108.49	Meteora	HBqQ…UrVq
2h 54m 52s ago	$0.000005	SELL	0.13WSOL	$12.07	Meteora	HBqQ…UrVq
2h 54m 53s ago	$0.000005	SELL	1.2WSOL	$114.63	Meteora	HBqQ…UrVq
2h 54m 53s ago	$0.000006	BUY	0.78WSOL	$74.88	Meteora	HBqQ…UrVq
2h 54m 53s ago	$0.000006	SELL	1.27WSOL	$121.45	Meteora	HBqQ…UrVq
2h 54m 54s ago	$0.000006	BUY	0.37WSOL	$35.26	Meteora	HBqQ…UrVq
2h 54m 55s ago	$0.000006	BUY	0.72WSOL	$68.57	Meteora	HBqQ…UrVq
2h 54m 55s ago	$0.000006	SELL	0.11WSOL	$10.09	Meteora	HBqQ…UrVq
2h 54m 56s ago	$0.000006	BUY	0.27WSOL	$25.39	Meteora	HBqQ…UrVq
2h 54m 56s ago	$0.000006	BUY	0.55WSOL	$52.4	Meteora	HBqQ…UrVq
2h 54m 56s ago	$0.000006	SELL	0.49WSOL	$46.48	Meteora	HBqQ…UrVq
2h 54m 56s ago	$0.000006	SELL	1.14WSOL	$109.26	Meteora	HBqQ…UrVq
2h 54m 56s ago	$0.000006	SELL	0.35WSOL	$33.58	Meteora	HBqQ…UrVq
2h 54m 57s ago	$0.000006	BUY	0.72WSOL	$68.46	Meteora	HBqQ…UrVq
2h 54m 58s ago	$0.000006	SELL	0.43WSOL	$41.43	Meteora	HBqQ…UrVq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$53.48K	713	$0.00	0.00%	0.00%	-93.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hVx…rCxh	$25.93K	909M	908.91M	$1.82B
2mZP…cyev	$19.27K	113.87M	113.2M	$227.08M
6zr9…GkRm	$17.27K	148.84M	138.53M	$287.37M
Cxx4…kF1K	$16K	87.83M	83.62M	$171.45M
5M6Z…JZaJ	$15.22K	126.57M	121.77M	$248.34M
FBxE…Ma3s	$14.44K	104.22M	104.03M	$208.25M
ELYR…1A6J	$12.83K	110.53M	110.52M	$221.05M
vi3a…79YL	$12.42K	94.82M	94.81M	$189.63M
HBBJ…mMq7	$12.12K	107.57M	99.51M	$207.09M
HRh4…pJZM	$11.88K	131.43M	122.72M	$254.15M
6X6d…78g6	$10.82K	97.23M	76.45M	$173.67M
2DHp…cdEW	$10.76K	107.94M	106.93M	$214.87M
GNQu…5CR4	$10.53K	92.48M	92.47M	$184.95M
6yb2…ZxZM	$10.47K	95.48M	83.91M	$179.39M
2r1W…bDre	$9.91K	46.77M	46.71M	$93.48M
9PDW…31es	$9.75K	99.3M	97.66M	$196.96M
Avxc…EPNa	$9.26K	123.25M	113.74M	$236.99M
5PVD…6BVH	$9.17K	91.37M	90.03M	$181.41M
5sZw…mc5H	$8.05K	142.67M	124.66M	$267.32M
DYy9…HuaZ	$7.35K	153.32M	142.33M	$295.66M
BwsS…wmpa	$7.08K	77.61M	73.78M	$151.39M
8hVr…7rEq	$6.51K	321.99M	321.96M	$643.95M
Efph…9ZnE	$6.44K	82.24M	78.28M	$160.52M
3wkF…6mas	$6.27K	120.47M	120.46M	$240.94M
F6YX…JSKx	$6.21K	89.52M	84.88M	$174.4M
6mWe…5CkQ	$6.12K	55.32M	54.89M	$110.21M
CzAW…68tp	$5.81K	211.84M	184.64M	$396.48M
C9ut…oeUX	$5.8K	139.16M	138.73M	$277.88M
CRks…TBT5	$5.17K	44.77M	27.74M	$72.5M
B2e3…nE6R	$4.83K	51.64M	51.63M	$103.27M
AonJ…huXm	$4.75K	90.2M	67.58M	$157.78M
DbaP…8MUi	$4.39K	71.98M	63.79M	$135.77M
6DMV…JFMW	$4.36K	29.55M	20.11M	$49.66M
J16h…pDQp	$4.3K	130.25M	119.49M	$249.74M
FT5L…HuRD	$4.25K	62.12M	49.83M	$111.96M
953x…pYKq	$4.2K	63.15M	51.01M	$114.16M
E3Eg…AiNd	$4.19K	145.78M	131.2M	$276.98M
Cy68…Fxip	$4.15K	26.16M	20.94M	$47.1M
8xqn…C3i5	$3.98K	23.81M	22.29M	$46.1M
AbNZ…WHbq	$3.85K	59.02M	59.02M	$118.04M
Eyim…jX9F	$3.73K	62.73M	53.47M	$116.2M
4obu…Fmcd	$3.72K	77.09M	68.7M	$145.79M
7d76…9KqG	$3.64K	126.42M	125.17M	$251.59M
4uYi…ctHN	$3.47K	107.5M	106.92M	$214.42M
EbKT…BzwY	$3.32K	77.64M	66.9M	$144.54M
Etkf…pEvN	$3.24K	168.97M	158.17M	$327.14M
fnmY…B6kf	$3.14K	34.19M	34.19M	$68.37M
CbRN…hrvD	$3.11K	129.82M	115.08M	$244.9M
79Xi…n8gv	$2.96K	40.81M	16.64M	$57.45M
6oEv…u3Wc	$2.92K	96.92M	83.73M	$180.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?

CTO/WSOL is a DEX trading pair on Solana where CTO (Chinese Take Over) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CTO/WSOL price?

The most recent on-chain trade price for CTO/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.48K.

What is the CTO/WSOL price change?

Based on the highest-volume DEX market for CTO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -93.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTO/WSOL 24h trading volume?

CTO/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $53.48K.

Where is CTO/WSOL traded?

CTO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CTO?

CTO (Chinese Take Over) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is AYxoXAUfiZRQbfvKPYHY2SaHF2Jhxz9QqZjFyELbX7Jh. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/WSOL on Solana. Combined volume is approximately $468.1K. The highest-volume wallet traded approximately $25.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.