S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$1,559

Buy volume$212 (15 trades)

Sell volume$1,347 (35 trades)

Avg trade size$31

Largest trade$152

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 10s ago	$0.000003	SELL	1.71SOL	$151.8	Pumpfun	12iw…6Chb
5h 57m 13s ago	$0.000003	SELL	0.009211SOL	$0.81	Pumpfun	12iw…6Chb
7h 25m 16s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	12iw…6Chb
7h 26m 56s ago	$0.000003	SELL	0.1SOL	$8.34	Pumpfun	12iw…6Chb
7h 27m 42s ago	$0.000003	SELL	0.18SOL	$15.81	Pumpfun	12iw…6Chb
7h 28m 20s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	12iw…6Chb
7h 29m 26s ago	$0.000003	BUY	0.02SOL	$2.01	Pumpfun	12iw…6Chb
7h 29m 32s ago	$0.000003	SELL	1.03SOL	$90.1	Pumpfun	12iw…6Chb
7h 29m 44s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	12iw…6Chb
7h 29m 51s ago	$0.000003	BUY	0.49SOL	$43.19	Pumpfun	12iw…6Chb
7h 29m 51s ago	$0.000003	SELL	0.75SOL	$65.67	Pumpfun	12iw…6Chb
7h 29m 56s ago	$0.000003	BUY	0.49SOL	$43.19	Pumpfun	12iw…6Chb
7h 30m 4s ago	$0.000003	SELL	0.9SOL	$78.96	Pumpfun	12iw…6Chb
7h 30m 35s ago	$0.000003	BUY	0.009778SOL	$0.86	Pumpfun	12iw…6Chb
7h 30m 37s ago	$0.000003	BUY	0.009778SOL	$0.86	Pumpfun	12iw…6Chb
7h 30m 55s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfun	12iw…6Chb
7h 31m 17s ago	$0.000003	BUY	0.05SOL	$4.32	Pumpfun	12iw…6Chb
7h 31m 32s ago	$0.000003	SELL	0.14SOL	$11.81	Pumpfun	12iw…6Chb
7h 31m 44s ago	$0.000003	SELL	0.73SOL	$63.71	Pumpfun	12iw…6Chb
7h 31m 46s ago	$0.000003	SELL	0.007106SOL	$0.62	Pumpfun	12iw…6Chb
7h 31m 50s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	12iw…6Chb
7h 31m 50s ago	$0.000003	BUY	0.49SOL	$43.18	Pumpfun	12iw…6Chb
7h 31m 51s ago	$0.000003	SELL	0.6SOL	$52.31	Pumpfun	12iw…6Chb
7h 31m 52s ago	$0.000003	SELL	0.56SOL	$49.4	Pumpfun	12iw…6Chb
7h 31m 55s ago	$0.000003	SELL	0.6SOL	$52.73	Pumpfun	12iw…6Chb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JKS…1HsT	$602.13	79.94M	79.94M	$159.87M
Hqu8…cVEa	$576.59	71.85M	71.85M	$143.71M
FXp6…Gf78	$398.87	39.28M	39.28M	$78.56M
8VTU…u3S8	$369.19	67.06M	67.06M	$134.12M
E7QW…f6H2	$365.78	34.8M	34.8M	$69.59M
HaZg…73WJ	$357.04	51.2M	44.48M	$95.68M
3Yg4…9r4A	$340.43	54.6M	44.25M	$98.85M
5B52…vyxG	$337.78	57.88M	33.04M	$90.91M
DYRV…re7M	$310.74	26.91M	26.91M	$53.81M
mNTD…cs1S	$301.25	32.47M	32.47M	$64.94M
DsbJ…HCpB	$273.54	26.54M	26.54M	$53.09M
6mLD…jsog	$267.58	29.39M	29.39M	$58.77M
Eqym…7Jp5	$229.69	0	41.92M	$41.92M
4e5w…WJzr	$225.46	27M	27M	$54.01M
4Wau…xg5j	$223.48	21.4M	21.4M	$42.81M
FaVq…A1fX	$222.68	21.58M	21.58M	$43.16M
FHhS…jZrC	$197.69	24.59M	24.59M	$49.19M
DEKG…Wmsf	$185.12	31.5M	31.5M	$63.01M
9hab…rLXX	$175.28	19.72M	19.72M	$39.44M
87Kw…9vi3	$173.63	14.34M	14.34M	$28.68M
CD77…P8Jf	$171.86	20.24M	20.24M	$40.49M
5i8r…AbJA	$170.51	17M	17M	$34.01M
B4tW…QJju	$167.5	31.18M	31.18M	$62.35M
J69o…vvFs	$151.14	26.56M	26.56M	$53.12M
8Vh2…mXwf	$150.06	20.28M	20.28M	$40.56M
AF1E…eP5C	$139.09	15.51M	15.51M	$31.02M
7PB9…Tth5	$135.74	15.02M	15.02M	$30.05M
Fq2n…3u9Y	$134.57	14.37M	14.37M	$28.73M
GCxR…7jdy	$126.55	12.96M	12.96M	$25.91M
G556…KPjG	$114.72	16.46M	16.46M	$32.92M
DQAp…adxR	$110.81	19.63M	19.63M	$39.26M
E8B7…fHeq	$108.31	11.89M	11.89M	$23.77M
9sy1…MBUS	$106.05	11.9M	11.9M	$23.81M
2eZJ…KxQr	$101.31	12.25M	12.25M	$24.5M
DNio…5F9z	$99.24	11.52M	11.52M	$23.04M
DsMR…CqK9	$96.91	8.12M	8.12M	$16.25M
FEk4…vKNF	$95.24	7.77M	7.77M	$15.54M
BtHn…BCSU	$92.34	10.43M	10.43M	$20.85M
CBfh…tnfT	$90.98	10M	10M	$20M
SF9T…D1MW	$86.45	8.53M	8.53M	$17.07M
9Hfm…txn7	$86.37	7.88M	7.88M	$15.76M
Acui…Aa5B	$86.33	10.12M	10.12M	$20.25M
B6rn…vAZC	$85.17	7.62M	7.62M	$15.24M
73dq…8xiJ	$84.51	7.71M	7.71M	$15.42M
FTXF…zqtF	$84.15	6.86M	6.86M	$13.72M
6VgS…RXSV	$78.64	7.2M	7.2M	$14.4M
6w9x…j5cn	$70.01	7.71M	7.71M	$15.43M
AM8f…tAg8	$62.48	6.79M	6.79M	$13.59M
GQVf…qY33	$57.9	5.24M	5.24M	$10.49M
6AAN…LwT5	$53.13	5.5M	5.5M	$11M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	12iw…6Chb	-	$7.97

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against SOL (Solana).

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.56K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is AYprrHYeiQbqySfLAtkRgL2McSZv6RuvGPjTj2TGpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $10.19K. The highest-volume wallet traded approximately $602.13. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.