THERETURN.2/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THERETURN.2/WSOL pair on Solana.

About THERETURN.2/WSOL

Base tokenTHERETURN.2 (The Return.2)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:28:00SolanaPumpswapSELLTHERETURN.2
WSOL
431.95-0.0...317$0.000027100
GCpN…Zzej
17/04 22:50:00SolanaPumpswapBUYTHERETURN.2
WSOL
15.87M-0.01$1.05100
GCpN…Zzej
15/04 22:07:00SolanaPumpswapSELLTHERETURN.2
WSOL
60.78M-0.05$3.87100
GCpN…Zzej
12/04 02:42:00SolanaPumpswapSELLTHERETURN.2
WSOL
738.24K-0.00057$0.05100
GCpN…Zzej
12/04 02:07:00SolanaPumpswapSELLTHERETURN.2
WSOL
1.33M-0.00103$0.09100
GCpN…Zzej
11/04 16:41:00SolanaJupiterSELLTHERETURN.2
WSOL
103.59M-0.08$7.01200-
11/04 16:41:00SolanaPumpswapSELLTHERETURN.2
WSOL
103.59M-0.08$7.01200
GCpN…Zzej
11/04 16:13:00SolanaPumpswapSELLTHERETURN.2
WSOL
237.51K-0.000195$0.02100
GCpN…Zzej
11/04 15:15:00SolanaPumpswapSELLTHERETURN.2
WSOL
4.59K-0.000004$0.000318100
GCpN…Zzej
11/04 13:45:00SolanaPumpswapSELLTHERETURN.2
WSOL
160K-0.000131$0.01100
GCpN…Zzej
11/04 12:54:00SolanaPumpswapBUYTHERETURN.2
WSOL
19.83M-0.02$1.38200
GCpN…Zzej
11/04 12:54:00SolanaOKXBUYTHERETURN.2
WSOL
19.83M-0.02$1.4200-
11/04 12:47:00SolanaPumpswapBUYTHERETURN.2
WSOL
22.8M-0.02$1.56100
GCpN…Zzej
11/04 12:03:00SolanaPumpswapSELLTHERETURN.2
WSOL
5.39M-0.004271$0.36100
GCpN…Zzej
11/04 12:03:00SolanaJupiterSELLTHERETURN.2
WSOL
5.39M-0.004271$0.36100-
11/04 10:22:00SolanaPumpswapSELLTHERETURN.2
WSOL
13.99M-0.01$0.94100
GCpN…Zzej
11/04 09:20:00SolanaPumpswapSELLTHERETURN.2
WSOL
14.99M-0.01$1.03100
GCpN…Zzej
11/04 08:54:00SolanaPumpswapSELLTHERETURN.2
WSOL
210.2K-0.000173$0.01100
GCpN…Zzej
11/04 08:47:00SolanaPumpswapBUYTHERETURN.2
WSOL
60.78M-0.05$4.12100
GCpN…Zzej
11/04 08:14:00SolanaPumpswapSELLTHERETURN.2
WSOL
16.29M-0.01$1.07100
GCpN…Zzej
11/04 08:05:00SolanaJupiterBUYTHERETURN.2
WSOL
12.56M-0.01$0.84100-
11/04 08:05:00SolanaPumpswapBUYTHERETURN.2
WSOL
12.56M-0.009879$0.83100
GCpN…Zzej
11/04 08:05:00SolanaPumpswapSELLTHERETURN.2
WSOL
219.73K-0.00017$0.01100
GCpN…Zzej
11/04 07:52:00SolanaPumpswapSELLTHERETURN.2
WSOL
22.74M-0.02$1.5100
GCpN…Zzej
11/04 07:48:00SolanaPumpswapSELLTHERETURN.2
WSOL
36.37M-0.03$2.47100
GCpN…Zzej
11/04 07:37:00SolanaPumpswapSELLTHERETURN.2
WSOL
31.59K-0.000026$0.00219100
GCpN…Zzej
11/04 07:20:00SolanaPumpswapSELLTHERETURN.2
WSOL
15.23M-0.01$1.07200
GCpN…Zzej
11/04 07:18:00SolanaJupiterSELLTHERETURN.2
WSOL
75.17M-0.07$5.54100-
11/04 07:18:00SolanaJupiterBUYTHERETURN.2
WSOL
10.76M-0.01$0.84100-
11/04 07:18:00SolanaPumpswapSELLTHERETURN.2
WSOL
75.17M-0.07$5.54100
GCpN…Zzej
11/04 07:18:00SolanaPumpswapBUYTHERETURN.2
WSOL
10.76M-0.009879$0.83100
GCpN…Zzej
11/04 07:17:00SolanaPumpswapSELLTHERETURN.2
WSOL
2.25M-0.002027$0.17100
GCpN…Zzej
11/04 07:10:00SolanaPumpswapSELLTHERETURN.2
WSOL
129.98M-0.13$10.71300
GCpN…Zzej
11/04 07:08:00SolanaPumpswapSELLTHERETURN.2
WSOL
14.35M-0.02$1.29100
GCpN…Zzej
11/04 07:07:00SolanaJupiterSELLTHERETURN.2
WSOL
296.47M-0.34$28.91200-
11/04 07:07:00SolanaPumpswapSELLTHERETURN.2
WSOL
360.82M-0.44$36.84500
GCpN…Zzej
11/04 07:07:00SolanaPumpswapBUYTHERETURN.2
WSOL
106.45M-0.11$9.42300
GCpN…Zzej
11/04 07:06:00SolanaJupiterSELLTHERETURN.2
WSOL
5.39M-0.008341$0.7100-
11/04 07:06:00SolanaPumpswapSELLTHERETURN.2
WSOL
9.82M-0.02$1.28200
GCpN…Zzej
11/04 07:05:00SolanaPumpswapSELLTHERETURN.2
WSOL
131.81M-0.23$19.21200
GCpN…Zzej
11/04 07:05:00SolanaJupiterBUYTHERETURN.2
WSOL
5.3M-0.01$0.88100-
11/04 07:05:00SolanaPumpswapBUYTHERETURN.2
WSOL
5.3M-0.01$0.87100
GCpN…Zzej
11/04 07:04:00SolanaPumpswapSELLTHERETURN.2
WSOL
3.48M-0.006643$0.56100
GCpN…Zzej
11/04 07:03:00SolanaPumpswapSELLTHERETURN.2
WSOL
23.27M-0.05$3.83100
GCpN…Zzej
11/04 07:02:00SolanaPumpswapSELLTHERETURN.2
WSOL
41.36M-0.09$7.21200
GCpN…Zzej
11/04 07:01:00SolanaPumpswapBUYTHERETURN.2
WSOL
71.61M-0.15$12.32100
GCpN…Zzej
11/04 07:01:00SolanaJupiterBUYTHERETURN.2
WSOL
71.61M-0.15$12.47100-
11/04 07:00:00SolanaPumpswapBUYTHERETURN.2
WSOL
75.65M-0.15$12.32100
GCpN…Zzej
11/04 07:00:00SolanaPumpswapSELLTHERETURN.2
WSOL
73.13M-0.14$11.76200
GCpN…Zzej
11/04 07:00:00SolanaJupiterBUYTHERETURN.2
WSOL
75.65M-0.15$12.47100-

THERETURN.2/WSOL FAQ

Frequently asked questions about the THERETURN.2/WSOL trading pair on Solana

What is the THERETURN.2/WSOL trading pair?
THERETURN.2/WSOL is a DEX trading pair on Solana where THERETURN.2 (The Return.2) is swapped against WSOL (Wrapped Solana).
What is THERETURN.2?
THERETURN.2 (The Return.2) is the base token in the THERETURN.2/WSOL trading pair on Solana. Its contract address is AYkWqN9QkHSjbuT8pq66B2ycSyY6GHsr6DV6Q6qfpump. View full THERETURN.2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THERETURN.2/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THERETURN.2/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THERETURN.2/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THERETURN.2/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THERETURN.2/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.