LSM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LSM/SOL pair on Solana.

About LSM/SOL

Base tokenLSM (Left Shifted Media)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LSM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LSM/SOL

Total volume$277

Buy volume$93 (2 trades)

Sell volume$184 (48 trades)

Avg trade size$6

Largest trade$93

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 21s ago	$0.000002	SELL	0.000319SOL	$0.03	Pumpfun	6GgU…HT9g
1h 38m 7s ago	$0.000002	SELL	0.000329SOL	$0.03	Pumpfun	6GgU…HT9g
9h 46m 29s ago	$0.000002	SELL	0.004263SOL	$0.37	Pumpfun	6GgU…HT9g
9h 49m 43s ago	$0.000002	SELL	0.001763SOL	$0.15	Pumpfun	6GgU…HT9g
9h 52m 3s ago	$0.000002	SELL	1.07SOL	$91.97	Pumpfun	6GgU…HT9g
9h 52m 4s ago	$0.000003	BUY	1.08SOL	$92.85	Pumpfun	6GgU…HT9g
9h 53m 15s ago	$0.000002	SELL	0.01SOL	$1.29	Pumpfun	6GgU…HT9g
9h 54m 18s ago	$0.000002	SELL	0.06SOL	$5.31	Pumpfun	6GgU…HT9g
9h 54m 20s ago	$0.000002	SELL	0.07SOL	$6.4	Pumpfun	6GgU…HT9g
9h 54m 26s ago	$0.000002	SELL	0.001949SOL	$0.17	Pumpfun	6GgU…HT9g
9h 54m 30s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	6GgU…HT9g
9h 54m 35s ago	$0.000002	SELL	0.003126SOL	$0.27	Pumpfun	6GgU…HT9g
9h 54m 38s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	6GgU…HT9g
9h 54m 40s ago	$0.000002	SELL	0.002122SOL	$0.18	Pumpfun	6GgU…HT9g
9h 54m 42s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	6GgU…HT9g
9h 54m 42s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	6GgU…HT9g
9h 54m 42s ago	$0.000002	SELL	0.08SOL	$7.32	Pumpfun	6GgU…HT9g
9h 54m 43s ago	$0.000002	SELL	0.05SOL	$3.99	Pumpfun	6GgU…HT9g
9h 54m 43s ago	$0.000002	BUY	0.001994SOL	$0.17	Pumpfun	6GgU…HT9g
9h 54m 46s ago	$0.000002	SELL	0.15SOL	$13.27	Pumpfun	6GgU…HT9g
9h 54m 46s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfun	6GgU…HT9g
9h 54m 47s ago	$0.000002	SELL	0.008995SOL	$0.78	Pumpfun	6GgU…HT9g
9h 54m 48s ago	$0.000003	SELL	0.004569SOL	$0.39	Pumpfun	6GgU…HT9g
9h 54m 48s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	6GgU…HT9g
9h 54m 48s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	6GgU…HT9g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.06	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
U59J…JqsJ	$433.97	0	34.94M	$34.94M
728h…SAsc	$354.4	0	32.8M	$32.8M
HisG…Xa26	$284.79	0	28.52M	$28.52M
7EAg…tyTT	$270.93	0	16.35M	$16.35M
8jLB…ii17	$226.56	0	14.43M	$14.43M
DGGq…YABA	$184.82	37M	37M	$74M
12hq…DjeD	$182.42	0	11.46M	$11.46M
EyXs…NiQa	$167.15	0	18.82M	$18.82M
AFzo…2gCa	$114.89	5.36M	5.36M	$10.71M
Gi8E…j4Bi	$98.68	2.66M	5.64M	$8.3M
44mn…GM8r	$82.17	2.82M	2.82M	$5.63M
AeQW…59Gv	$76.13	1.6M	5.13M	$6.73M
B75N…unPP	$71.85	0	4.91M	$4.91M
EHso…zVVV	$69.79	2M	3.65M	$5.64M
FxKH…f7nV	$66.17	1.94M	4.38M	$6.31M
9nyL…Czcg	$58.07	1.88M	3.49M	$5.38M
HfWY…33sK	$54.69	1.38M	3.91M	$5.3M
14Jv…pZBC	$54.63	1.02M	3.91M	$4.94M
3huq…PY6H	$53.5	0	6.66M	$6.66M
HRHv…Ugi6	$52.63	1.73M	3.15M	$4.88M
4ovV…sSyV	$51.53	1.51M	3.53M	$5.05M
ADdx…PUnh	$50.07	2.99M	2.99M	$5.98M
9qEm…YJuV	$49.88	1.7M	3.1M	$4.8M
F5uj…ojJL	$49.23	1.68M	3.2M	$4.88M
beJA…PPEW	$46.87	1.29M	3.43M	$4.71M
CRhW…CAKD	$45.81	0	5.83M	$5.83M
14mG…N8WC	$44.05	970.68K	2.49M	$3.46M
4Uy8…ULoc	$42.67	1.18M	2.84M	$4.02M
4po5…VBe4	$42.07	1.22M	1.22M	$2.44M
8jmz…FE5o	$40.87	581.02K	3.14M	$3.72M
Hh7H…8YrP	$39.58	378.7K	2.3M	$2.68M
HZBG…qiLw	$37.86	1.13M	2.45M	$3.58M
Db6Q…rKFk	$36.74	1.76M	1.76M	$3.52M
Gp81…HLam	$35.38	0	4.58M	$4.58M
74Pc…RHBS	$34.96	1.04M	2.4M	$3.44M
2tgg…EFpu	$34.27	1.01M	2.27M	$3.28M
H88R…FQuW	$34.16	0	2.53M	$2.53M
37Rm…Hw3R	$33.68	1.59M	1.59M	$3.19M
Ff83…cxop	$33.36	0	4.38M	$4.38M
CWWx…ybjB	$33.06	0	2.39M	$2.39M
3wh8…7icW	$33.05	885.47K	2.23M	$3.11M
RrNn…EYKb	$32.92	1.74M	1.74M	$3.49M
3EpE…akN9	$32.82	532.52K	2.5M	$3.03M
FecA…i5so	$32.62	548.53K	1.74M	$2.29M
7Y2G…mKew	$32.44	0	2.37M	$2.37M
G1Av…cuE4	$32.41	1.51M	1.51M	$3.01M
2jRG…RyMB	$31.94	1.45M	1.45M	$2.91M
81w9…9nx2	$31.61	749.12K	1.8M	$2.55M
6NNd…PtR1	$29.9	0	2.2M	$2.2M
12Hq…ocS3	$29.39	0	2.19M	$2.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6GgU…HT9g	-	$3.12

Get API

LSM/SOL FAQ

Frequently asked questions about the LSM/SOL trading pair on Solana

What is the LSM/SOL trading pair?

LSM/SOL is a DEX trading pair on Solana where LSM (Left Shifted Media) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LSM/SOL price?

The most recent on-chain trade price for LSM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the LSM/SOL price change?

Based on the highest-volume DEX market for LSM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LSM/SOL 24h trading volume?

LSM/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $277.02. Across all DEX markets, the 24h volume is approximately $0.06.

Where is LSM/SOL traded?

LSM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LSM?

LSM (Left Shifted Media) is the base token in the LSM/SOL trading pair on Solana. Its contract address is AYgZX5fcpapB5YspQ3v9HAos1uG4rqBsS7d7z7WMpump. View full LSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LSM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LSM/SOL have?

LSM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LSM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LSM/SOL on Solana. Combined volume is approximately $5.27K. The highest-volume wallet traded approximately $433.97. Use the Top Traders tab to identify whales and track smart money flows.

Is LSM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LSM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LSM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LSM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.