Burnie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Burnie/WSOL pair on Solana.

About Burnie/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:48:00SolanaMeteoraSELLBurnie1.64M-0.000049$0.004035100
12/04 03:48:00SolanaJupiterSELLBurnie1.64M-0.000049$0.004035100-
11/04 18:42:00SolanaMeteoraSELLBurnie37.49K-0.000001$0.000096100
11/04 18:42:00SolanaJupiterSELLBurnie37.49K-0.000001$0.000096100-
11/04 18:37:00SolanaMeteoraBUYBurnie11.22M-0.000342$0.03800
11/04 18:37:00SolanaMeteoraSELLBurnie1.98B-23.12$1.97K800
11/04 18:37:00SolanaJupiterBUYBurnie3.27M-0.0001$0.008542200-
11/04 18:36:00SolanaMeteoraBUYBurnie1.35M-6$512.752800
11/04 18:36:00SolanaMeteoraSELLBurnie725.31K-3.21$274.341600
11/04 18:35:00SolanaMeteoraSELLBurnie880.96K-3.73$318.461800
11/04 18:35:00SolanaMeteoraBUYBurnie2.01M-8.56$731.274300
11/04 18:34:00SolanaMeteoraSELLBurnie1.16M-4.47$381.622300
11/04 18:34:00SolanaMeteoraBUYBurnie2.74M-10.59$905.044500
11/04 18:33:00SolanaMeteoraBUYBurnie3.1M-11.27$962.874900
11/04 18:33:00SolanaMeteoraSELLBurnie2.5M-9.12$778.884500
11/04 18:32:00SolanaMeteoraBUYBurnie2.24M-8.26$705.24000
11/04 18:32:00SolanaMeteoraSELLBurnie2.67M-9.76$833.684100
11/04 18:31:00SolanaMeteoraSELLBurnie2.23M-7.62$651.23900
11/04 18:31:00SolanaMeteoraBUYBurnie3.01M-10.35$884.124100
11/04 18:30:00SolanaMeteoraBUYBurnie3.38M-10.72$915.564100
11/04 18:30:00SolanaMeteoraSELLBurnie2.22M-6.92$591.143900
11/04 18:29:00SolanaJupiterBUYBurnie37.49K-0.11$9.3100-
11/04 18:29:00SolanaMeteoraSELLBurnie2.75M-8.35$708.894100
11/04 18:29:00SolanaMeteoraBUYBurnie3.9M-11.8$1K4800
11/04 18:28:00SolanaMeteoraBUYBurnie4.26M-11.55$980.724700
11/04 18:28:00SolanaMeteoraSELLBurnie2.51M-6.77$574.823400
11/04 18:27:00SolanaMeteoraSELLBurnie3.69M-8.47$719.584200
11/04 18:27:00SolanaMeteoraBUYBurnie6.01M-14$1.19K5500
11/04 18:26:00SolanaMeteoraSELLBurnie3.79M-8.31$705.764300
11/04 18:26:00SolanaMeteoraBUYBurnie5.44M-11.79$1K4700
11/04 18:25:00SolanaMeteoraSELLBurnie628.68K-1.2$101.52600
11/04 18:25:00SolanaMeteoraBUYBurnie1.64M-3.16$268.711300
11/04 18:24:00SolanaMeteoraSELLBurnie991.85K-1.91$161.95900
11/04 18:24:00SolanaMeteoraBUYBurnie1.25M-2.4$204.061100
11/04 18:23:00SolanaMeteoraBUYBurnie4.13M-7.9$670.873500
11/04 18:23:00SolanaMeteoraSELLBurnie4.05M-7.73$657.053600
11/04 18:22:00SolanaMeteoraSELLBurnie3.74M-6.77$575.53700
11/04 18:22:00SolanaMeteoraBUYBurnie5.13M-9.29$789.183800
11/04 18:21:00SolanaMeteoraBUYBurnie6.98M-11.34$963.065100
11/04 18:21:00SolanaMeteoraSELLBurnie4.28M-6.99$593.494200
11/04 18:20:00SolanaMeteoraBUYBurnie4.35M-6.69$568.653200
11/04 18:20:00SolanaMeteoraSELLBurnie6.47M-10.03$852.315200
11/04 18:19:00SolanaMeteoraBUYBurnie4.59M-7.96$676.433800
11/04 18:19:00SolanaMeteoraSELLBurnie4.91M-8.48$720.644200
11/04 18:18:00SolanaMeteoraBUYBurnie5.66M-9.41$799.069400
11/04 18:18:00SolanaMeteoraSELLBurnie3.8M-6.39$542.393400
11/04 18:17:00SolanaMeteoraSELLBurnie6.98M-10.28$873.555800
11/04 18:17:00SolanaMeteoraBUYBurnie5.84M-8.61$731.1914600
11/04 18:16:00SolanaMeteoraBUYBurnie1.02B-10$849.45200
11/04 18:16:00SolanaJupiterSELLBurnie6.13K-0.009014$0.77200-

Burnie/WSOL FAQ

Frequently asked questions about the Burnie/WSOL trading pair on Solana

What is the Burnie/WSOL trading pair?
Burnie/WSOL is a DEX trading pair on Solana where Burnie (burnie senders) is swapped against WSOL (Wrapped Solana).
What is Burnie?
Burnie (burnie senders) is the base token in the Burnie/WSOL trading pair on Solana. Its contract address is AYbEGhf1SCNYJSyw9FnA59SgkiWcGcyCeALhFDiM3HnS. View full Burnie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Burnie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Burnie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Burnie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Burnie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Burnie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.