meritcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meritcoin/WSOL pair on Solana.

About meritcoin/WSOL

Base tokenmeritcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

meritcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for meritcoin/WSOL

Total volume$967

Buy volume$252 (18 trades)

Sell volume$715 (32 trades)

Avg trade size$19

Largest trade$124

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 15s ago	$0.000007	BUY	0.01WSOL	$1.08	Pumpswap	3rCy…C2Cd
2m 40s ago	$0.000006	SELL	0.008105WSOL	$0.67	Pumpswap	3rCy…C2Cd
5m 18s ago	$0.000006	BUY	0.33WSOL	$27.6	Pumpswap	3rCy…C2Cd
5m 38s ago	$0.000006	SELL	0.02WSOL	$2.03	Pumpswap	3rCy…C2Cd
5m 48s ago	$0.000006	BUY	0.02WSOL	$2.05	Pumpswap	3rCy…C2Cd
5m 56s ago	$0.000006	SELL	0.09WSOL	$7.21	Jupiter	-
5m 56s ago	$0.000006	SELL	0.09WSOL	$7.21	Pumpswap	3rCy…C2Cd
6m 18s ago	$0.000006	SELL	0.04WSOL	$3.62	Pumpswap	3rCy…C2Cd
6m 56s ago	$0.000006	BUY	0.64WSOL	$52.87	Pumpswap	3rCy…C2Cd
6m 56s ago	$0.000006	BUY	0.7WSOL	$58.35	Pumpswap	3rCy…C2Cd
6m 56s ago	$0.000006	BUY	0.62WSOL	$51.32	Pumpswap	3rCy…C2Cd
7m 14s ago	$0.000006	SELL	1.44WSOL	$119.27	Pumpswap	3rCy…C2Cd
7m 14s ago	$0.000006	BUY	0.001036WSOL	$0.09	Pumpswap	3rCy…C2Cd
7m 14s ago	$0.000006	SELL	0.001077WSOL	$0.09	Meteora	FTsB…q2yy
8m 18s ago	$0.000006	SELL	0.18WSOL	$15.12	Pumpswap	3rCy…C2Cd
8m 21s ago	$0.000006	BUY	0.001622WSOL	$0.13	Pumpswap	3rCy…C2Cd
8m 21s ago	$0.000007	SELL	0.55WSOL	$45.35	Pumpswap	3rCy…C2Cd
8m 21s ago	$0.000007	SELL	0.5WSOL	$41.67	Pumpswap	3rCy…C2Cd
8m 21s ago	$0.000006	SELL	0.5WSOL	$41.62	Pumpswap	3rCy…C2Cd
8m 21s ago	$0.000006	SELL	0.001655WSOL	$0.14	Meteora	FTsB…q2yy
9m 31s ago	$0.000007	SELL	0.22WSOL	$17.98	Pumpswap	3rCy…C2Cd
10m 24s ago	$0.000007	SELL	0.002391WSOL	$0.2	Pumpswap	3rCy…C2Cd
14m 19s ago	$0.000007	BUY	0.04WSOL	$3.2	Jupiter	-
14m 19s ago	$0.000007	BUY	0.04WSOL	$3.17	Pumpswap	3rCy…C2Cd
15m 56s ago	$0.000007	BUY	0.2WSOL	$16.68	Pumpswap	3rCy…C2Cd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$911.12K	14K	$0.00	-2.52%	-55.21%	-80.34%
Jupiter	$15.36K	467	$0.00	0.00%	-56.43%	-69.37%
OKX	$4.97K	186	$0.00	0.00%	-4.31%	-75.14%
Meteora	$35.06	83	$0.00	-6.52%	-34.80%	-96.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$16.68K	61.75M	6.28M	$68.04M
EqS3…vvtA	$10.81K	46.53M	54.34M	$100.87M
ARu4…5SZn	$10.36K	88.95M	91.88M	$180.84M
tefs…umyf	$8.6K	73.21M	73.21M	$146.41M
3V3W…vWov	$8.05K	38.05M	38.05M	$76.09M
STor…SPwk	$7.9K	39.27M	39.27M	$78.54M
525L…fXJT	$7.8K	25.8M	25.8M	$51.6M
9asB…NwPy	$7.68K	32.39M	336.04K	$32.73M
DGjJ…rD9S	$7.59K	128.78M	0	$128.78M
3gjn…n17f	$6.42K	32.88M	32.88M	$65.77M
DRpj…udv9	$6.33K	68.49M	68.49M	$136.99M
APUY…L62G	$6.24K	46.18M	46.18M	$92.37M
GASh…Z1ZZ	$6.08K	67.52M	37.37M	$104.88M
2xrK…3SwM	$5.83K	99.34M	99.34M	$198.69M
4nwf…9k6T	$5.79K	34.64M	34.64M	$69.28M
BLXj…7ATV	$5.46K	19.56M	49.76M	$69.32M
DPwH…LCp5	$5.37K	22.52M	331.89K	$22.86M
3sTQ…oKZF	$5.32K	38.01M	38.01M	$76.03M
HPg7…WzjL	$5.3K	98.66M	44.98M	$143.64M
27ZH…zF3Z	$5.19K	22.96M	20.76M	$43.72M
CKna…GCgg	$4.66K	59.88M	59.88M	$119.76M
9gYj…KDMZ	$4.64K	20.01M	43.49M	$63.5M
8CZj…3wbu	$4.44K	19.04M	19.04M	$38.09M
EBBi…pLUq	$4.27K	50.34M	50.34M	$100.68M
Chy7…pDZh	$4.25K	51.25M	51.25M	$102.49M
CEUA…qoXJ	$4.23K	37.97M	37.97M	$75.93M
Gy5U…FYL8	$4.13K	27.87M	0	$27.87M
2fg5…rx6f	$4.08K	25.28M	29.2M	$54.48M
3CHa…QWwT	$4.08K	27.26M	27.26M	$54.52M
7BVs…FQs4	$3.98K	40.12M	40.12M	$80.23M
5V9z…QXNL	$3.96K	29.48M	29.48M	$58.96M
4xxB…ngbD	$3.93K	21.03M	21.03M	$42.06M
Ar2Y…ro1x	$3.85K	35.54M	35.54M	$71.07M
6Xzm…HFGd	$3.8K	30.8M	37.73M	$68.54M
B32Q…JqnC	$3.8K	57.25M	55.01M	$112.27M
C2x1…yXzx	$3.76K	12.93M	12.93M	$25.86M
9tBV…i3D3	$3.66K	8.64M	8.64M	$17.27M
Dfj7…qGum	$3.66K	23.08M	23.08M	$46.15M
EHg5…Myaf	$3.61K	26.96M	26.96M	$53.92M
Chvz…mLnK	$3.51K	15.62M	17.53M	$33.14M
FpD6…8k4X	$3.49K	18.78M	18.78M	$37.56M
831y…eoEs	$3.46K	26.69M	37.73M	$64.42M
94iQ…2pEm	$3.38K	13.28M	647.07K	$13.93M
tAg2…XdtB	$3.37K	3.5M	157.76M	$161.26M
DULT…2cNV	$3.29K	12.41M	12.41M	$24.81M
AyL2…dC9C	$3.26K	16.31M	16.31M	$32.62M
J6TD…8iEa	$3.2K	40.39M	0	$40.39M
D43U…THv5	$3.1K	38.66M	38.66M	$77.32M
2CA8…9QKb	$3.06K	24.11M	24.11M	$48.23M
CBoK…u3DM	$3.05K	30.07M	30.07M	$60.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3rCy…C2Cd	-	$3.31K
Meteora	FTsB…q2yy	-	$15.74

Get API

meritcoin/WSOL FAQ

Frequently asked questions about the meritcoin/WSOL trading pair on Solana

What is the meritcoin/WSOL trading pair?

meritcoin/WSOL is a DEX trading pair on Solana where meritcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current meritcoin/WSOL price?

The most recent on-chain trade price for meritcoin/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $931.49K.

What is the meritcoin/WSOL price change?

Based on the highest-volume DEX market for meritcoin/WSOL on Solana: 10-minute change: -2.52%. 1-hour change: -55.21%. 24-hour change: -80.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the meritcoin/WSOL 24h trading volume?

meritcoin/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $967.27. Across all DEX markets, the 24h volume is approximately $931.49K.

Where is meritcoin/WSOL traded?

meritcoin/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is meritcoin?

meritcoin is the base token in the meritcoin/WSOL trading pair on Solana. Its contract address is AYauV9BsjAHcHJxGtPZcLHrE4bsLkV9t13k5PUCv7tBg. View full meritcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the meritcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does meritcoin/WSOL have?

meritcoin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top meritcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded meritcoin/WSOL on Solana. Combined volume is approximately $387.7K. The highest-volume wallet traded approximately $16.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is meritcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for meritcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get meritcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meritcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.