MOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/WSOL pair on Solana.

About MOG/WSOL

Base tokenMOG (Mog Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/WSOL

Total volume$3,681

Buy volume$1,896 (24 trades)

Sell volume$1,785 (26 trades)

Avg trade size$74

Largest trade$146

Latest price$0.000112

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 43m 54s ago	$0.000112	SELL	0.39WSOL	$32.29	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.00011	SELL	0.29WSOL	$23.9	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.000111	SELL	1.18WSOL	$97	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.000111	BUY	1.67WSOL	$136.92	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.000111	BUY	1.78WSOL	$146.1	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.00011	SELL	1.2WSOL	$98.32	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.00011	SELL	1.22WSOL	$100.16	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.00011	BUY	1.6WSOL	$131.59	Meteora	aL7a…fZUb
5h 43m 55s ago	$0.000109	BUY	0.43WSOL	$35.32	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.000109	SELL	1.11WSOL	$90.72	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.00011	BUY	1.33WSOL	$108.96	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.000109	SELL	0.87WSOL	$71.02	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.00011	SELL	1.47WSOL	$120.3	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.000109	BUY	0.96WSOL	$78.79	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.000111	BUY	1.1WSOL	$89.82	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.00011	BUY	1.22WSOL	$99.75	Meteora	aL7a…fZUb
5h 43m 56s ago	$0.000111	SELL	0.98WSOL	$80.71	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.000109	BUY	0.22WSOL	$17.72	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.000109	SELL	0.45WSOL	$37.08	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.000109	SELL	0.3WSOL	$24.37	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.000109	BUY	0.94WSOL	$76.92	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.00011	SELL	1.53WSOL	$125.57	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.00011	BUY	0.53WSOL	$43.58	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.000109	BUY	1.76WSOL	$144.31	Meteora	aL7a…fZUb
5h 43m 57s ago	$0.000109	SELL	1.02WSOL	$83.9	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.000111	SELL	1.35WSOL	$110.45	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.000111	SELL	0.46WSOL	$37.76	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.000111	BUY	0.68WSOL	$55.59	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.000111	BUY	0.29WSOL	$24.15	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.000109	SELL	0.27WSOL	$22.16	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.00011	SELL	1.03WSOL	$84.66	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.000111	BUY	0.38WSOL	$31.43	Meteora	aL7a…fZUb
5h 43m 58s ago	$0.00011	BUY	1.19WSOL	$97.21	Meteora	aL7a…fZUb
5h 43m 59s ago	$0.000111	SELL	1.56WSOL	$127.68	Meteora	aL7a…fZUb
5h 43m 59s ago	$0.000112	BUY	0.34WSOL	$28.19	Meteora	aL7a…fZUb
5h 43m 59s ago	$0.000112	SELL	1.1WSOL	$90.42	Meteora	aL7a…fZUb
5h 43m 59s ago	$0.000112	BUY	1.26WSOL	$103.32	Meteora	aL7a…fZUb
5h 43m 59s ago	$0.000111	SELL	0.95WSOL	$77.53	Meteora	aL7a…fZUb
5h 43m 59s ago	$0.000113	BUY	0.77WSOL	$63.18	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.000112	BUY	0.95WSOL	$77.84	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.000111	BUY	0.69WSOL	$56.44	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.00011	BUY	1.37WSOL	$112	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.00011	SELL	0.27WSOL	$21.95	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.000112	SELL	0.7WSOL	$57.25	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.00011	SELL	0.72WSOL	$59.08	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.000111	SELL	0.53WSOL	$43.59	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.000112	SELL	0.5WSOL	$40.96	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.000112	BUY	0.8WSOL	$65.3	Meteora	aL7a…fZUb
5h 44m 0s ago	$0.00011	BUY	0.87WSOL	$71.27	Meteora	aL7a…fZUb
5h 44m 1s ago	$0.00011	SELL	0.32WSOL	$26.29	Meteora	aL7a…fZUb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Vz3…sH2w	$21.59K	248.67M	235.63M	$484.3M
6QuS…farL	$19.17K	236.7M	225.35M	$462.04M
G893…3BP2	$17.72K	226.53M	212.31M	$438.84M
12wD…YP9A	$17.42K	200.17M	188.77M	$388.95M
8KwL…fNBj	$17.14K	186.59M	177.94M	$364.53M
Gacm…rxRg	$17.02K	192.98M	184.03M	$377.01M
A77X…Smrv	$16.47K	172.1M	166.63M	$338.73M
D7iQ…dhXi	$16.27K	189M	174.58M	$363.58M
A7pq…d2hW	$16.26K	184.06M	178.29M	$362.35M
4gxG…kAZC	$16.22K	172.15M	167.73M	$339.88M
GUty…pp89	$16.22K	166.86M	160.73M	$327.59M
7uWK…xJPD	$16.03K	167.35M	159.65M	$327M
9N3t…3SNr	$15.71K	629.57M	548.98M	$1.18B
5G8Y…wCXF	$15.7K	178.92M	168.86M	$347.78M
QciS…tbkn	$15.63K	175.1M	170.96M	$346.06M
AaBH…8FM1	$15.57K	182.83M	176.91M	$359.74M
22RS…iD6M	$15.4K	164.73M	158.9M	$323.63M
AeBW…rwYd	$15.36K	179.7M	169.38M	$349.08M
LxRt…HnKT	$15.29K	158.02M	152.26M	$310.28M
DUJo…MLS7	$15.18K	161.6M	156.1M	$317.69M
BZGV…uri6	$15.03K	160.78M	153.12M	$313.9M
68av…tJMJ	$15.01K	175.1M	166.62M	$341.72M
EPhr…tqPR	$15K	165.93M	159.06M	$324.99M
BNst…i467	$14.99K	170.7M	164.63M	$335.33M
6oss…S867	$14.99K	175.04M	163.19M	$338.23M
Gpzz…2Gfg	$14.71K	166.81M	160.43M	$327.24M
6YBk…8HAA	$14.56K	163.19M	157.13M	$320.32M
96Mb…MYHr	$14.46K	156.72M	152.1M	$308.82M
DmnE…oyfC	$14.43K	159.95M	153.33M	$313.28M
7uaa…9qFc	$14.37K	165.64M	158.2M	$323.84M
BQKV…Wnzk	$14.27K	174.08M	165.14M	$339.21M
QyAL…NJ1b	$14.24K	152.19M	144.77M	$296.97M
D1nF…ztHg	$14.16K	143.6M	139.72M	$283.32M
KhiC…ejWA	$14.13K	148.76M	142.14M	$290.9M
3zs9…qG5T	$14.08K	141.14M	132.64M	$273.78M
FMAp…LDKb	$14.07K	163.55M	154.01M	$317.56M
DpMs…7D9F	$14.07K	145.82M	133.99M	$279.81M
DexP…xbmX	$14.06K	154.48M	148.8M	$303.28M
HQxP…MLWZ	$14.02K	163.14M	154.66M	$317.79M
AJaT…ZmU1	$13.99K	156.44M	152.86M	$309.31M
Bban…rZQG	$13.83K	165.92M	155.69M	$321.61M
EWT3…N4qA	$13.82K	137.7M	132.38M	$270.08M
Ms1R…mtJ1	$13.8K	159.05M	154.31M	$313.36M
AgU2…fW2q	$13.76K	137.57M	132.93M	$270.5M
55c7…KGEb	$13.75K	153.85M	147.9M	$301.75M
EEv4…YhTW	$13.73K	158.7M	149.26M	$307.96M
3a3y…9Kdg	$13.6K	149.37M	141.81M	$291.18M
EP9X…noVx	$13.58K	150.21M	144.04M	$294.25M
HRnr…d3uX	$13.58K	157.01M	146.41M	$303.42M
GMjR…PKr1	$13.47K	156.91M	153.28M	$310.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOG/WSOL FAQ

Frequently asked questions about the MOG/WSOL trading pair on Solana

What is the MOG/WSOL trading pair?

MOG/WSOL is a DEX trading pair on Solana where MOG (Mog Coin) is swapped against WSOL (Wrapped Solana).

What is the current MOG/WSOL price?

The most recent on-chain trade price for MOG/WSOL on Solana is $0.000112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOG/WSOL 24h trading volume?

MOG/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.68K.

What is MOG?

MOG (Mog Coin) is the base token in the MOG/WSOL trading pair on Solana. Its contract address is AYYSbq6EtRyR4RWeb4gTPYHsd4eAX2BZUckP4XeNhxF4. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOG/WSOL on Solana. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $21.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.