CABAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CABAL/WSOL pair on Solana.

About CABAL/WSOL

Base tokenCABAL
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:03:00SolanaRaydiumSELLCABAL4.16M-0.11$10.16100
15/04 12:37:00SolanaRaydiumSELLCABAL128.34M-4.21$352.4100
15/04 12:37:00SolanaJupiterSELLCABAL128.34M-4.21$352.4100-
15/04 11:22:00SolanaRaydiumBUYCABAL70.52M-2.5$208.3100
15/04 11:22:00SolanaJupiterBUYCABAL70.52M-2.5$208.3100-
15/04 11:21:00SolanaJupiterBUYCABAL3.82M-0.12$10.18100-
15/04 11:21:00SolanaRaydiumBUYCABAL3.82M-0.12$10.18100
15/04 11:20:00SolanaJupiterBUYCABAL16.79M-0.52$43.49100-
15/04 11:20:00SolanaRaydiumBUYCABAL16.79M-0.52$43.49100
15/04 11:19:00SolanaJupiterBUYCABAL160.3M-4.03$336.06300-
15/04 11:19:00SolanaRaydiumBUYCABAL160.3M-4.03$336.06300
15/04 11:18:00SolanaJupiterSELLCABAL164.1M-4.13$343.94500-
15/04 11:18:00SolanaRaydiumSELLCABAL164.1M-4.13$343.94500
14/04 14:51:00SolanaJupiterSELLCABAL87.18M-3$259.29100-
14/04 14:51:00SolanaJupiterBUYCABAL40.7M-1.5$129.47100-
14/04 14:51:00SolanaRaydiumSELLCABAL87.18M-3$259.29100
14/04 14:51:00SolanaRaydiumBUYCABAL40.7M-1.5$129.47100
14/04 14:50:00SolanaRaydiumBUYCABAL210.58M-5.66$488.62600
14/04 14:50:00SolanaJupiterBUYCABAL210.58M-5.66$488.62600-
14/04 14:12:00SolanaJupiterSELLCABAL34.45M-0.74$64.49100-
14/04 14:12:00SolanaRaydiumSELLCABAL34.45M-0.74$64.49100
14/04 14:11:00SolanaRaydiumSELLCABAL125.73M-3.26$284.3200
14/04 14:11:00SolanaJupiterSELLCABAL125.73M-3.26$284.3200-
14/04 14:10:00SolanaRaydiumBUYCABAL34.45M-1$87.14100
14/04 14:10:00SolanaJupiterBUYCABAL34.45M-1$87.14100-
14/04 13:20:00SolanaRaydiumBUYCABAL26.01M-0.7$60.42100
14/04 13:20:00SolanaJupiterBUYCABAL26.01M-0.7$60.42100-
14/04 13:19:00SolanaJupiterBUYCABAL99.72M-2.32$200.24100-
14/04 13:19:00SolanaRaydiumBUYCABAL99.72M-2.32$200.24100
14/04 09:39:00SolanaRaydiumSELLCABAL8.11M-0.17$14.57100
14/04 09:37:00SolanaRaydiumSELLCABAL5.11M-0.11$9.31100
14/04 09:35:00SolanaRaydiumSELLCABAL207.09M-5.65$486.78700
14/04 09:35:00SolanaRaydiumBUYCABAL5.14M-0.15$12.52100
14/04 09:35:00SolanaJupiterSELLCABAL207.09M-5.65$486.78700-
14/04 09:34:00SolanaRaydiumSELLCABAL158.21M-6.92$596.32100
14/04 09:34:00SolanaJupiterSELLCABAL158.21M-6.92$596.32100-
14/04 09:34:00SolanaRaydiumBUYCABAL197.65M-8.26$711.77600
14/04 09:34:00SolanaJupiterBUYCABAL189.54M-7.98$687.5500-
14/04 09:33:00SolanaRaydiumBUYCABAL158.21M-4.12$354.85100
14/04 09:33:00SolanaJupiterBUYCABAL158.21M-4.12$354.85100-
14/04 09:32:00SolanaJupiterSELLCABAL108.15M-2.63$226.33200-
14/04 09:32:00SolanaRaydiumSELLCABAL108.15M-2.63$226.33200
14/04 05:11:00SolanaJupiterBUYCABAL80M-2.52$215.64400-
14/04 05:11:00SolanaRaydiumSELLCABAL88.67M-2.75$235.35100
14/04 05:11:00SolanaJupiterSELLCABAL88.67M-2.75$235.35100-
14/04 05:11:00SolanaRaydiumBUYCABAL80M-2.52$215.64400
14/04 05:04:00SolanaRaydiumBUYCABAL89.31M-2.52$215.95200
14/04 05:04:00SolanaJupiterBUYCABAL46.81M-1.25$107.12100-
14/04 05:04:00SolanaRaydiumSELLCABAL42.51M-1.26$108.32100
14/04 05:03:00SolanaRaydiumBUYCABAL87.56M-2$171.39100

CABAL/WSOL FAQ

Frequently asked questions about the CABAL/WSOL trading pair on Solana

What is the CABAL/WSOL trading pair?
CABAL/WSOL is a DEX trading pair on Solana where CABAL is swapped against WSOL (Wrapped Solana).
What is CABAL?
CABAL is the base token in the CABAL/WSOL trading pair on Solana. Its contract address is AYVapxrR9yqcPo9iQFop7TGPkyQwNgn5SCiSsGRhpump. View full CABAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CABAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CABAL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CABAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CABAL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CABAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.