Phil/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Phil/SOL pair on Solana.

About Phil/SOL

Quote tokenSOL (Solana)
NetworkSolana

Phil/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Phil/SOL
Total volume$1,373
Buy volume$69 (5 trades)
Sell volume$1,304 (45 trades)
Avg trade size$27
Largest trade$102
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.0% · Sell 95.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 4s ago$0.000002SELL
0.1SOL
$8.04SolanaPumpfun
10h 4m 13s ago$0.000002SELL
0.01SOL
$1.17SolanaPumpfun
10h 6m 10s ago$0.000002SELL
0.04SOL
$3.62SolanaPumpfun
10h 6m 18s ago$0.000002SELL
0.03SOL
$2.48SolanaPumpfun
10h 6m 21s ago$0.000002BUY
0.1SOL
$8.26SolanaPumpfun
10h 6m 21s ago$0.000002SELL
0.12SOL
$9.82SolanaPumpfun
10h 6m 22s ago$0.000002SELL
0.01SOL
$0.91SolanaPumpfun
10h 6m 28s ago$0.000002SELL
0.09SOL
$7.55SolanaPumpfun
10h 6m 28s ago$0.000002SELL
0.97SOL
$81.08SolanaPumpfun
10h 6m 28s ago$0.000003SELL
0.35SOL
$29.49SolanaPumpfun
10h 6m 30s ago$0.000003SELL
0.03SOL
$2.79SolanaPumpfun
10h 6m 33s ago$0.000003SELL
0.009746SOL
$0.81SolanaPumpfun
10h 6m 34s ago$0.000003SELL
0.35SOL
$28.98SolanaPumpfun
10h 6m 34s ago$0.000003SELL
0.04SOL
$3.21SolanaPumpfun
10h 6m 35s ago$0.000003BUY
0.05SOL
$4.13SolanaPumpfun
10h 6m 37s ago$0.000003SELL
0.05SOL
$4SolanaPumpfun
10h 6m 38s ago$0.000003SELL
0.03SOL
$2.43SolanaPumpfun
10h 6m 40s ago$0.000003SELL
0.38SOL
$31.88SolanaPumpfun
10h 6m 40s ago$0.000003SELL
0.05SOL
$4.09SolanaPumpfun
10h 6m 41s ago$0.000003SELL
0.007746SOL
$0.65SolanaPumpfun
10h 6m 41s ago$0.000003SELL
0.00153SOL
$0.13SolanaPumpfun
10h 6m 42s ago$0.000003SELL
0.1SOL
$8.53SolanaPumpfun
10h 6m 42s ago$0.000003SELL
0.42SOL
$35.52SolanaPumpfun
10h 6m 43s ago$0.000004SELL
0.19SOL
$15.85SolanaPumpfun
10h 6m 43s ago$0.000006SELL
0.28SOL
$23.46SolanaPumpfun
10h 6m 43s ago$0.000005SELL
0.9SOL
$75.21SolanaPumpfun
10h 6m 43s ago$0.000005SELL
1.04SOL
$86.97SolanaPumpfun
10h 6m 43s ago$0.000005SELL
0.45SOL
$38.01SolanaPumpfun
10h 6m 43s ago$0.000005SELL
1.12SOL
$93.85SolanaPumpfun
10h 6m 43s ago$0.000005SELL
0.33SOL
$27.79SolanaPumpfun
10h 6m 43s ago$0.000005SELL
0.22SOL
$18.6SolanaPumpfun
10h 6m 43s ago$0.000005SELL
0.39SOL
$32.91SolanaPumpfun
10h 6m 43s ago$0.000004SELL
1.22SOL
$102.11SolanaPumpfun
10h 6m 43s ago$0.000004SELL
0.6SOL
$49.96SolanaPumpfun
10h 6m 43s ago$0.000004SELL
0.17SOL
$14.47SolanaPumpfun
10h 6m 43s ago$0.000004SELL
1.19SOL
$99.36SolanaPumpfun
10h 6m 43s ago$0.000004SELL
0.13SOL
$10.94SolanaPumpfun
10h 6m 43s ago$0.000006SELL
0.23SOL
$18.94SolanaPumpfun
10h 6m 43s ago$0.000003SELL
0.87SOL
$72.86SolanaPumpfun
10h 6m 43s ago$0.000004SELL
0.76SOL
$63.8SolanaPumpfun
10h 6m 43s ago$0.000003SELL
0.46SOL
$38.19SolanaPumpfun
10h 6m 43s ago$0.000003SELL
0.17SOL
$14.06SolanaPumpfun
10h 6m 43s ago$0.000003BUY
0.09SOL
$7.87SolanaPumpfun
10h 6m 43s ago$0.000003BUY
0.15SOL
$12.42SolanaPumpfun
10h 6m 43s ago$0.000003BUY
0.44SOL
$36.46SolanaPumpfun
10h 6m 43s ago$0.000003SELL
0.06SOL
$4.87SolanaPumpfun
10h 6m 43s ago$0.000003SELL
0.15SOL
$12.69SolanaPumpfun
10h 6m 43s ago$0.000003SELL
0.31SOL
$25.52SolanaPumpfun
10h 6m 43s ago$0.000003SELL
0.12SOL
$10.15SolanaPumpfun
10h 6m 43s ago$0.000004SELL
1.03SOL
$86.29SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$8.041$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.39K109.31M109.31M$218.63M
$1.12K84.55M84.55M$169.1M
$1.09K92.73M92.73M$185.47M
$773.3865.28M65.28M$130.55M
$755.3991.6M91.6M$183.2M
$513.132.69M32.69M$65.37M
$389.6532.55M32.55M$65.1M
$377.3133.32M33.32M$66.63M
$364.5924.97M24.97M$49.94M
$357.825.16M25.16M$50.31M
$354.7728.06M28.06M$56.11M
$352.1426.25M26.25M$52.5M
$345.7224.47M24.47M$48.94M
$328.1524.45M24.45M$48.9M
$323.6823.25M23.25M$46.51M
$320.723.69M23.69M$47.37M
$316.6935.37M35.37M$70.74M
$310.2822.23M22.23M$44.45M
$300.9723.87M23.87M$47.74M
$294.8624.96M24.96M$49.93M
$291.9124.98M24.98M$49.96M
$269.5428.75M28.75M$57.5M
$252.6932.81M32.81M$65.61M
$252.4623.85M23.85M$47.7M
$251.75028.89M$28.89M
$247.5919.32M19.32M$38.63M
$238.0124.9M24.9M$49.79M
$237.9915.72M15.72M$31.44M
$228.2926.48M26.48M$52.96M
$225.2115.22M15.22M$30.43M
$224.6217.16M17.16M$34.32M
$219.3316.42M16.42M$32.84M
$211.5523.19M23.19M$46.38M
$201.211.98M11.98M$23.96M
$199.814.59M14.59M$29.18M
$192.9112.62M12.62M$25.24M
$187.3515.22M15.22M$30.43M
$184.1211.6M11.6M$23.21M
$177.9315.18M15.18M$30.36M
$176.3916.69M16.69M$33.38M
$166.9411.21M11.21M$22.41M
$163.528.89M0$28.89M
$145.4411.43M11.43M$22.86M
$136.788.49M8.49M$16.97M
$130.267.79M7.79M$15.58M
$125.7210.21M10.21M$20.43M
$125.397.52M7.52M$15.04M
$1237.16M7.16M$14.32M
$117.2610.96M10.96M$21.91M
$114.366.81M6.81M$13.62M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.19
Get API

Phil/SOL FAQ

Frequently asked questions about the Phil/SOL trading pair on Solana

What is the Phil/SOL trading pair?
Phil/SOL is a DEX trading pair on Solana where Phil (The Meme Guy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Phil/SOL price?
The most recent on-chain trade price for Phil/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.04.
What is the Phil/SOL price change?
Based on the highest-volume DEX market for Phil/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Phil/SOL 24h trading volume?
Phil/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $8.04.
Where is Phil/SOL traded?
Phil/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Phil?
Phil (The Meme Guy) is the base token in the Phil/SOL trading pair on Solana. Its contract address is AYRgWydpn2Varoybfe4cq2tUDZRkLoubi5vwJJXEpump. View full Phil analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Phil/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Phil/SOL have?
Phil/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Phil/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Phil/SOL on Solana. Combined volume is approximately $19.04K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is Phil/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Phil/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Phil/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Phil/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.