WOOZY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOZY/WSOL pair on Solana.

About WOOZY/WSOL

Base tokenWOOZY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 19:33:00SolanaPumpswapSELLWOOZY
WSOL
163.77K-0.000461$0.04100
LxHn…qymL
14/04 19:33:00SolanaJupiterSELLWOOZY
WSOL
163.77K-0.000461$0.04100-
14/04 00:04:00SolanaPumpswapSELLWOOZY
WSOL
1.54M-0.00433$0.37100
LxHn…qymL
13/04 13:18:00SolanaPumpswapSELLWOOZY
WSOL
735.25K-0.002073$0.17100
LxHn…qymL
13/04 02:39:00SolanaPumpswapSELLWOOZY
WSOL
611.75K-0.001726$0.14200
LxHn…qymL
12/04 17:48:00SolanaPumpswapSELLWOOZY
WSOL
79.26-0.0...221$0.000018100
LxHn…qymL
11/04 17:39:00SolanaJupiterSELLWOOZY
WSOL
3.02M-0.00854$0.72200-
11/04 17:39:00SolanaPumpswapSELLWOOZY
WSOL
3.02M-0.00854$0.72200
LxHn…qymL
11/04 03:46:00SolanaPumpswapSELLWOOZY
WSOL
7.93K-0.000022$0.001893100
LxHn…qymL
10/04 18:05:00SolanaPumpswapSELLWOOZY
WSOL
6.05M-0.02$1.46100
LxHn…qymL
09/04 16:33:00SolanaPumpswapSELLWOOZY
WSOL
180.36K-0.000513$0.04100
LxHn…qymL
09/04 16:33:00SolanaJupiterSELLWOOZY
WSOL
180.36K-0.000513$0.04100-
09/04 09:26:00SolanaPumpswapSELLWOOZY
WSOL
793.87K-0.00226$0.19100
LxHn…qymL
08/04 23:04:00SolanaPumpswapSELLWOOZY
WSOL
656.57K-0.00187$0.15100
LxHn…qymL
08/04 23:04:00SolanaJupiterSELLWOOZY
WSOL
656.57K-0.00187$0.15100-
08/04 19:00:00SolanaPumpswapSELLWOOZY
WSOL
61.69K-0.000176$0.01100
LxHn…qymL
08/04 17:45:00SolanaPumpswapSELLWOOZY
WSOL
423.24K-0.001206$0.1100
LxHn…qymL
08/04 16:50:00SolanaPumpswapSELLWOOZY
WSOL
8.84M-0.03$2.11100
LxHn…qymL
08/04 16:21:00SolanaPumpswapBUYWOOZY
WSOL
18.64M-0.05$4.48100
LxHn…qymL
08/04 15:44:00SolanaPumpswapSELLWOOZY
WSOL
52.12M-0.15$12.6400
LxHn…qymL
08/04 15:40:00SolanaPumpswapSELLWOOZY
WSOL
19.77M-0.06$4.96400
LxHn…qymL
08/04 14:40:00SolanaJupiterSELLWOOZY
WSOL
6.44M-0.02$1.63100-
08/04 14:40:00SolanaPumpswapSELLWOOZY
WSOL
6.44M-0.02$1.63100
LxHn…qymL
08/04 14:39:00SolanaJupiterBUYWOOZY
WSOL
6.44M-0.02$1.65100-
08/04 14:39:00SolanaPumpswapBUYWOOZY
WSOL
65.18M-0.2$16.59500
LxHn…qymL
08/04 14:39:00SolanaPumpswapSELLWOOZY
WSOL
25.39M-0.08$6.52100
LxHn…qymL
08/04 14:38:00SolanaPumpswapBUYWOOZY
WSOL
1.2B-7.14$590.042100
LxHn…qymL
08/04 14:38:00SolanaPumpswapSELLWOOZY
WSOL
1.17B-6.98$576.721300
LxHn…qymL
08/04 12:51:00SolanaJupiterSELLWOOZY
WSOL
1.68M-0.004823$0.41100-
08/04 12:51:00SolanaPumpswapSELLWOOZY
WSOL
1.68M-0.004823$0.41100
LxHn…qymL
08/04 11:32:00SolanaPumpswapSELLWOOZY
WSOL
68.65M-0.2$16.92200
LxHn…qymL
08/04 11:32:00SolanaJupiterSELLWOOZY
WSOL
68.65M-0.2$16.92200-
08/04 11:29:00SolanaPumpswapBUYWOOZY
WSOL
656.57K-0.001976$0.17100
LxHn…qymL
08/04 11:29:00SolanaJupiterBUYWOOZY
WSOL
656.57K-0.002$0.17100-
08/04 11:27:00SolanaPumpswapSELLWOOZY
WSOL
3.16M-0.009402$0.8100
LxHn…qymL
08/04 11:27:00SolanaJupiterSELLWOOZY
WSOL
3.16M-0.009402$0.8100-
08/04 11:26:00SolanaJupiterSELLWOOZY
WSOL
34.33M-0.1$8.82100-
08/04 11:26:00SolanaPumpswapSELLWOOZY
WSOL
34.33M-0.1$8.82100
LxHn…qymL
08/04 11:24:00SolanaPumpswapBUYWOOZY
WSOL
3.16M-0.009879$0.84100
LxHn…qymL
08/04 11:24:00SolanaJupiterBUYWOOZY
WSOL
3.16M-0.01$0.85100-
08/04 11:22:00SolanaPumpswapBUYWOOZY
WSOL
65.21M-0.2$16.64100
LxHn…qymL
08/04 11:22:00SolanaJupiterBUYWOOZY
WSOL
65.21M-0.2$16.84100-
08/04 10:26:00SolanaPumpswapSELLWOOZY
WSOL
151.83K-0.000437$0.04100
LxHn…qymL
08/04 09:52:00SolanaPumpswapSELLWOOZY
WSOL
2.23M-0.006409$0.54100
LxHn…qymL
08/04 04:41:00SolanaPumpswapSELLWOOZY
WSOL
702.71K-0.002026$0.17100
LxHn…qymL
08/04 04:41:00SolanaJupiterSELLWOOZY
WSOL
702.71K-0.002026$0.17100-
08/04 04:39:00SolanaPumpswapSELLWOOZY
WSOL
1.76M-0.005087$0.43100
LxHn…qymL
08/04 03:28:00SolanaJupiterSELLWOOZY
WSOL
674.79K-0.001951$0.16100-
08/04 03:28:00SolanaPumpswapBUYWOOZY
WSOL
674.79K-0.001976$0.17200
LxHn…qymL
08/04 03:28:00SolanaPumpswapSELLWOOZY
WSOL
674.79K-0.001951$0.16100
LxHn…qymL

WOOZY/WSOL FAQ

Frequently asked questions about the WOOZY/WSOL trading pair on Solana

What is the WOOZY/WSOL trading pair?
WOOZY/WSOL is a DEX trading pair on Solana where WOOZY is swapped against WSOL (Wrapped Solana).
What is WOOZY?
WOOZY is the base token in the WOOZY/WSOL trading pair on Solana. Its contract address is AYJ4U6NNBoNzWCEW53DE78nUJSQPvdyeBaFa9EMUpump. View full WOOZY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOOZY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WOOZY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOOZY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOOZY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOZY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.