XMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XMONEY/WSOL pair on Solana.

About XMONEY/WSOL

Base tokenXMONEY (XMoney)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:50:00SolanaMeteoraSELLXMONEY
WSOL
70K-0.002825$0.23100
GVSH…LoRh
12/04 19:49:00SolanaMeteoraSELLXMONEY
WSOL
30K-0.001231$0.1100
GVSH…LoRh
12/04 19:48:00SolanaMeteoraSELLXMONEY
WSOL
1.41K-0.000058$0.004754100
GVSH…LoRh
10/04 06:40:00SolanaMeteoraSELLXMONEY
WSOL
8.97M-0.36$29.68100
8rRg…H4L2
08/04 11:20:00SolanaMeteoraBUYXMONEY
WSOL
4.76M-0.2$16.76100
8rRg…H4L2
07/04 17:52:00SolanaMeteoraSELLXMONEY
WSOL
30.39M-1.25$100.03100
8rRg…H4L2
07/04 17:52:00SolanaMeteoraBUYXMONEY
WSOL
80.97K-0.003352$0.27100
8rRg…H4L2
07/04 17:52:00SolanaMeteoraSELLXMONEY
WSOL
80.97K-0.003385$0.27100
GVSH…LoRh
07/04 16:59:00SolanaMeteoraBUYXMONEY
WSOL
30.39M-1.3$102.77100
8rRg…H4L2
07/04 16:59:00SolanaMeteoraSELLXMONEY
WSOL
254.72K-0.01$0.86200
8rRg…H4L2
07/04 16:59:00SolanaMeteoraBUYXMONEY
WSOL
254.72K-0.01$0.83200
GVSH…LoRh
07/04 13:34:00SolanaMeteoraSELLXMONEY
WSOL
5.1M-0.2$16.12200
8rRg…H4L2
07/04 13:34:00SolanaMeteoraBUYXMONEY
WSOL
40.46K-0.001595$0.13100
GVSH…LoRh
02/04 14:23:00SolanaMeteoraSELLXMONEY
WSOL
99.68K-0.003886$0.3100
GVSH…LoRh
01/04 13:58:00SolanaMeteoraBUYXMONEY
WSOL
24.53M-1$82.67100
8rRg…H4L2
01/04 13:55:00SolanaMeteoraBUYXMONEY
WSOL
278.83K-0.01$0.91100
8rRg…H4L2
01/04 13:55:00SolanaMeteoraSELLXMONEY
WSOL
42.48M-1.7$140.25200
8rRg…H4L2
01/04 13:55:00SolanaMeteoraSELLXMONEY
WSOL
278.83K-0.01$0.96100
GVSH…LoRh
30/03 18:05:00SolanaMeteoraBUYXMONEY
WSOL
132.15K-0.005765$0.48100
8rRg…H4L2
30/03 18:05:00SolanaMeteoraSELLXMONEY
WSOL
20M-0.86$70.97100
8rRg…H4L2
30/03 18:05:00SolanaJupiterSELLXMONEY
WSOL
20M-0.86$70.97100-
30/03 18:05:00SolanaMeteoraSELLXMONEY
WSOL
132.15K-0.005902$0.49100
GVSH…LoRh
30/03 01:30:00SolanaMeteoraSELLXMONEY
WSOL
11.09M-0.49$40.76100
8rRg…H4L2
30/03 01:30:00SolanaMeteoraSELLXMONEY
WSOL
73.07K-0.003384$0.28100
GVSH…LoRh
30/03 01:30:00SolanaMeteoraBUYXMONEY
WSOL
73.07K-0.003339$0.28100
8rRg…H4L2
28/03 22:08:00SolanaMeteoraSELLXMONEY
WSOL
10.52M-0.48$39.75100
8rRg…H4L2
28/03 22:08:00SolanaMeteoraBUYXMONEY
WSOL
10.52M-0.5$41.39100
8rRg…H4L2
28/03 21:20:00SolanaMeteoraBUYXMONEY
WSOL
148.52K-0.006968$0.58100
8rRg…H4L2
28/03 21:20:00SolanaMeteoraSELLXMONEY
WSOL
22.48M-1.04$86.79100
8rRg…H4L2
28/03 21:20:00SolanaMeteoraSELLXMONEY
WSOL
148.52K-0.007162$0.6100
GVSH…LoRh
27/03 07:13:00SolanaMeteoraBUYXMONEY
WSOL
41.55K-0.002059$0.18100
8rRg…H4L2
27/03 07:13:00SolanaMeteoraSELLXMONEY
WSOL
41.55K-0.002075$0.18100
GVSH…LoRh
27/03 07:13:00SolanaMeteoraBUYXMONEY
WSOL
206.41K-0.01$0.88100
GVSH…LoRh
25/03 15:14:00SolanaMeteoraBUYXMONEY
WSOL
87.31K-0.004089$0.37100
GVSH…LoRh
25/03 15:14:00SolanaMeteoraBUYXMONEY
WSOL
42.48M-2$183.04200
8rRg…H4L2
25/03 15:14:00SolanaMeteoraSELLXMONEY
WSOL
87.31K-0.004155$0.38100
8rRg…H4L2
25/03 10:30:00SolanaMeteoraSELLXMONEY
WSOL
3.83M-0.17$15.31100
8rRg…H4L2
25/03 08:40:00SolanaMeteoraSELLXMONEY
WSOL
17.75M-0.79$72.53100
8rRg…H4L2
25/03 08:40:00SolanaMeteoraSELLXMONEY
WSOL
114.97K-0.005298$0.49100
GVSH…LoRh
25/03 08:40:00SolanaMeteoraBUYXMONEY
WSOL
114.97K-0.005189$0.48100
8rRg…H4L2
24/03 08:55:00SolanaMeteoraBUYXMONEY
WSOL
226.22K-0.01$0.98100
8rRg…H4L2
24/03 08:55:00SolanaMeteoraSELLXMONEY
WSOL
37.83M-1.79$164.09100
8rRg…H4L2
24/03 08:55:00SolanaMeteoraSELLXMONEY
WSOL
226.22K-0.01$1.02100
GVSH…LoRh
23/03 22:31:00SolanaMeteoraSELLXMONEY
WSOL
10.11M-0.52$47.39100
8rRg…H4L2
23/03 22:22:00SolanaJupiterSELLXMONEY
WSOL
2.58M-0.13$12.27100-
23/03 22:22:00SolanaMeteoraSELLXMONEY
WSOL
2.58M-0.13$12.27100
8rRg…H4L2
23/03 21:31:00SolanaMeteoraSELLXMONEY
WSOL
64.88K-0.00339$0.31100
8rRg…H4L2
23/03 21:31:00SolanaMeteoraBUYXMONEY
WSOL
64.88K-0.003348$0.31100
GVSH…LoRh
23/03 21:31:00SolanaMeteoraBUYXMONEY
WSOL
10.11M-0.54$49.81100
8rRg…H4L2
23/03 14:25:00SolanaMeteoraSELLXMONEY
WSOL
483.35K-0.02$2.25100
8rRg…H4L2

XMONEY/WSOL FAQ

Frequently asked questions about the XMONEY/WSOL trading pair on Solana

What is the XMONEY/WSOL trading pair?
XMONEY/WSOL is a DEX trading pair on Solana where XMONEY (XMoney) is swapped against WSOL (Wrapped Solana).
What is XMONEY?
XMONEY (XMoney) is the base token in the XMONEY/WSOL trading pair on Solana. Its contract address is AY3mS4sNMvj2wwPKR72s9aAGtcUSEXi3228sS9Dkdoge. View full XMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XMONEY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XMONEY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.