XSAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XSAI/WSOL pair on Solana.

About XSAI/WSOL

Base tokenXSAI (XScouter AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XSAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XSAI/WSOL

Total volume$6,194

Buy volume$5,254 (40 trades)

Sell volume$940 (10 trades)

Avg trade size$124

Largest trade$2,944

Latest price$0.5915

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.8% · Sell 15.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 22s ago	$0.5915	SELL	0.4WSOL	$35.78	OKXdex_solana_v3	-
55m 22s ago	$0.598	SELL	0.36WSOL	$32.19	OrcaWhirpoolwhirlpool	EPFF…E5yx
1h 8m 59s ago	$0.6096	SELL	0.01WSOL	$0.97	OrcaWhirpoolwhirlpool	EPFF…E5yx
1h 16m 11s ago	$0.6362	BUY	0.00465WSOL	$0.41	OrcaWhirpoolwhirlpool	EPFF…E5yx
1h 22m 17s ago	$0.6346	BUY	0.06WSOL	$5.41	OrcaWhirpoolwhirlpool	EPFF…E5yx
1h 29m 0s ago	$0.6101	SELL	0.07WSOL	$6.11	Jupiterjupiter	-
1h 40m 13s ago	$0.6113	SELL	0.15WSOL	$13.33	OrcaWhirpoolwhirlpool	EPFF…E5yx
1h 41m 55s ago	$0.631	BUY	0.99WSOL	$88.46	OKXdex_solana_v3	-
2h 7m 45s ago	$0.6467	BUY	0.1WSOL	$8.86	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 9m 3s ago	$0.6291	SELL	0.13WSOL	$11.45	Jupiterjupiter	-
2h 11m 10s ago	$0.6305	SELL	0.28WSOL	$24.59	Jupiterjupiter	-
2h 12m 53s ago	$0.6385	SELL	0.53WSOL	$47.25	Jupiterjupiter	-
2h 13m 15s ago	$0.6786	BUY	0.28WSOL	$25.02	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6783	BUY	0.27WSOL	$24	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6785	BUY	0.28WSOL	$24.77	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6783	BUY	0.27WSOL	$24	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6784	BUY	0.27WSOL	$24.31	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6495	SELL	7.36WSOL	$654.37	Jupiterjupiter	-
2h 13m 15s ago	$0.6785	BUY	0.28WSOL	$24.77	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6785	BUY	0.28WSOL	$24.77	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6785	BUY	0.28WSOL	$24.77	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6783	BUY	0.27WSOL	$24.01	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6783	BUY	0.27WSOL	$24.01	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6783	BUY	0.27WSOL	$24.01	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 15s ago	$0.6446	BUY	0.27WSOL	$24.01	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 20s ago	$0.6596	SELL	1.28WSOL	$113.84	OKXdex_solana_v3	-
2h 13m 20s ago	$0.6949	BUY	0.73WSOL	$65.21	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 20s ago	$0.6949	BUY	0.73WSOL	$65.21	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 33s ago	$0.6766	BUY	0.11WSOL	$9.98	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 42s ago	$0.6935	BUY	0.9WSOL	$79.61	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 42s ago	$0.6945	BUY	0.94WSOL	$83.69	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6957	BUY	1WSOL	$88.94	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6955	BUY	0.99WSOL	$87.99	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.7	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6989	BUY	1.14WSOL	$101.81	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6138	BUY	0.99WSOL	$87.99	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6387	BUY	33.1WSOL	$2.94K	Jupiterjupiter	-
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6997	BUY	1.18WSOL	$105.1	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6955	BUY	0.99WSOL	$87.73	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6957	BUY	1WSOL	$88.94	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6954	BUY	0.99WSOL	$87.71	OrcaWhirpoolwhirlpool	EPFF…E5yx
2h 13m 45s ago	$0.6949	BUY	0.96WSOL	$85.46	OrcaWhirpoolwhirlpool	EPFF…E5yx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiterjupiter	$5.41K	12	$0.6101	0.00%	0.00%	+37.93%
OKXdex_solana_v3	$1.83K	15	$0.5915	0.00%	0.00%	-8.33%
OrcaWhirpoolwhirlpool	$862.37	59	$0.598	0.00%	0.00%	-10.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gt4a…xj4H	$4.27K	1.89K	9.31K	$11.2K
DB5F…wfMf	$2.94K	4.61K	0	$4.61K
3PTw…CBzE	$1.83K	1.67K	1.67K	$3.34K
7hrx…bHg7	$1.79K	0	2.75K	$2.75K
7khB…AtEn	$1.64K	743.47	1.75K	$2.49K
8L2y…bt8j	$961.91	353.53	1.9K	$2.25K
DFyM…Ay4K	$606.58	858.72	0	$858.72
ARu4…5SZn	$539.63	548.4	314.34	$862.74
CQwT…xcWt	$530.44	300.44	853.08	$1.15K
EfkT…Y6RP	$497.16	513.77	215.83	$729.6
atom…CshJ	$496.88	764.59	0	$764.59
ggEz…oe4e	$485.34	64.8	1.11K	$1.17K
2wpq…BWUc	$445.95	1.01K	0	$1.01K
nika…BMzo	$417.02	437.87	212.14	$650.02
D6ij…wzT8	$414.87	641.08	0	$641.08
38MU…5tRY	$413.65	193.55	547.03	$740.58
gtag…WNdd	$364.43	143.36	679.73	$823.09
HvFd…jqDK	$348.37	193.22	681.08	$874.3
56V8…QBQF	$343.58	588.92	0	$588.92
HcB3…o3e7	$332.04	204.3	654.39	$858.68
Caty…rSiP	$331.42	155.77	483.07	$638.84
Ge8x…tozH	$323.62	128.25	698.82	$827.07
Farw…LV3S	$311.18	546.89	0	$546.89
AaK6…NcYT	$274.79	202.47	202.47	$404.95
BhiQ…QSZo	$273.61	65.31	370.56	$435.87
8Xe2…iqPq	$266.99	423.43	0	$423.43
DRXk…N2j2	$254.75	239.65	172.59	$412.24
9B9n…UyZ5	$245.67	114.79	595.86	$710.65
3UT5…wiMX	$237.03	122.99	533.65	$656.64
35ds…Mvji	$226.54	274.68	67.45	$342.13
F8yL…uAd2	$212.19	337.11	0	$337.11
6gab…NF7h	$199.53	133.25	230.25	$363.49
CZhZ…bmnt	$193.86	284.77	0	$284.77
K1tC…EJrx	$190.21	30.88	416.85	$447.74
Bvp2…MPRz	$186.63	286.56	0	$286.56
j1ox…nkHX	$155.33	235.85	0	$235.85
7dGr…uuUu	$152.65	0	571.39	$571.39
AvnP…a1mC	$150	0	436.82	$436.82
H1Mq…tien	$148.64	0	339.91	$339.91
CpBf…gGxx	$142	201.54	0	$201.54
GxDC…pXSq	$141.54	38.85	202.84	$241.69
583j…1SnU	$131.26	126.03	80.31	$206.34
RaVe…6ZxR	$129.96	120.51	73.68	$194.19
G9Em…4Uxr	$122.47	49.52	186.62	$236.14
moat…2nXH	$117.02	22.64	166.95	$189.59
5d8t…cbm5	$114.72	0	189.54	$189.54
DYnD…YrmV	$102.26	188.49	0	$188.49
9XgG…DDbS	$97.87	144.63	0	$144.63
EgAy…W8kt	$95.16	70.38	74	$144.38
EGZH…CLNC	$94.04	143.94	0	$143.94

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XSAI/WSOL FAQ

Frequently asked questions about the XSAI/WSOL trading pair on Solana

What is the XSAI/WSOL trading pair?

XSAI/WSOL is a DEX trading pair on Solana where XSAI (XScouter AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current XSAI/WSOL price?

The most recent on-chain trade price for XSAI/WSOL on Solana is $0.5915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.11K.

What is the XSAI/WSOL price change?

Based on the highest-volume DEX market for XSAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +37.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XSAI/WSOL 24h trading volume?

XSAI/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $6.19K. Across all DEX markets, the 24h volume is approximately $8.11K.

Where is XSAI/WSOL traded?

XSAI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is XSAI?

XSAI (XScouter AI) is the base token in the XSAI/WSOL trading pair on Solana. Its contract address is AY1ZUqnLhrBwtrsKb2EJY4Hthaq9aaorifhFkQQPory. View full XSAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XSAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XSAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XSAI/WSOL on Solana. Combined volume is approximately $26.87K. The highest-volume wallet traded approximately $4.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is XSAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XSAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XSAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XSAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.