Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:51:00SolanaMeteoraSELLTortellini
WSOL
312.3M-208.35$17.12K2300
FcLN…J7Sc
09/04 01:51:00SolanaMeteoraBUYTortellini
WSOL
312.95M-208.8$17.16K3100
FcLN…J7Sc
09/04 01:50:00SolanaMeteoraBUYTortellini
WSOL
1.77B-1.17K$96.12K15100
FcLN…J7Sc
09/04 01:50:00SolanaMeteoraSELLTortellini
WSOL
1.77B-1.17K$95.94K12200
FcLN…J7Sc
09/04 01:49:00SolanaMeteoraSELLTortellini
WSOL
1.73B-1.13K$93.07K12100
FcLN…J7Sc
09/04 01:49:00SolanaMeteoraBUYTortellini
WSOL
1.74B-1.14K$93.3K14900
FcLN…J7Sc
09/04 01:48:00SolanaMeteoraBUYTortellini
WSOL
1.74B-1.13K$92.8K14600
FcLN…J7Sc
09/04 01:48:00SolanaMeteoraSELLTortellini
WSOL
1.73B-1.12K$92.32K12300
FcLN…J7Sc
09/04 01:47:00SolanaMeteoraBUYTortellini
WSOL
1.75B-1.11K$91.47K14500
FcLN…J7Sc
09/04 01:47:00SolanaMeteoraSELLTortellini
WSOL
1.75B-1.11K$91.63K11800
FcLN…J7Sc
09/04 01:46:00SolanaMeteoraBUYTortellini
WSOL
1.85B-1.17K$95.87K15200
FcLN…J7Sc
09/04 01:46:00SolanaMeteoraSELLTortellini
WSOL
1.85B-1.16K$95.64K12200
FcLN…J7Sc
09/04 01:45:00SolanaMeteoraBUYTortellini
WSOL
1.83B-1.18K$96.59K15100
FcLN…J7Sc
09/04 01:45:00SolanaMeteoraSELLTortellini
WSOL
1.84B-1.18K$96.95K12500
FcLN…J7Sc
09/04 01:44:00SolanaMeteoraBUYTortellini
WSOL
1.83B-1.17K$96.24K14900
FcLN…J7Sc
09/04 01:44:00SolanaMeteoraSELLTortellini
WSOL
1.82B-1.17K$96.06K12100
FcLN…J7Sc
09/04 01:43:00SolanaMeteoraSELLTortellini
WSOL
1.86B-1.18K$96.89K12800
FcLN…J7Sc
09/04 01:43:00SolanaMeteoraBUYTortellini
WSOL
1.86B-1.18K$97.07K15400
FcLN…J7Sc
09/04 01:42:00SolanaMeteoraSELLTortellini
WSOL
1.83B-1.19K$97.66K12400
FcLN…J7Sc
09/04 01:42:00SolanaMeteoraBUYTortellini
WSOL
1.82B-1.18K$97.07K15100
FcLN…J7Sc
09/04 01:41:00SolanaMeteoraBUYTortellini
WSOL
1.66B-1.07K$88.1K14400
FcLN…J7Sc
09/04 01:41:00SolanaMeteoraSELLTortellini
WSOL
1.65B-1.07K$87.55K11300
FcLN…J7Sc
09/04 01:40:00SolanaMeteoraSELLTortellini
WSOL
2.91B-1.85K$151.84K19500
FcLN…J7Sc
09/04 01:40:00SolanaMeteoraBUYTortellini
WSOL
2.9B-1.85K$151.67K24200
FcLN…J7Sc
09/04 01:39:00SolanaMeteoraBUYTortellini
WSOL
2.62B-1.69K$138.85K21600
FcLN…J7Sc
09/04 01:39:00SolanaMeteoraSELLTortellini
WSOL
2.62B-1.69K$138.7K17800
FcLN…J7Sc
09/04 01:38:00SolanaMeteoraBUYTortellini
WSOL
1.74B-1.09K$89.53K14400
FcLN…J7Sc
09/04 01:38:00SolanaMeteoraSELLTortellini
WSOL
1.71B-1.07K$88.3K11600
FcLN…J7Sc
09/04 01:37:00SolanaMeteoraSELLTortellini
WSOL
1.92B-1.15K$94.37K12300
FcLN…J7Sc
09/04 01:37:00SolanaMeteoraBUYTortellini
WSOL
1.92B-1.15K$94.47K14800
FcLN…J7Sc
09/04 01:36:00SolanaMeteoraSELLTortellini
WSOL
1.85B-1.13K$92.65K11700
FcLN…J7Sc
09/04 01:36:00SolanaMeteoraBUYTortellini
WSOL
1.85B-1.12K$92.36K14900
FcLN…J7Sc
09/04 01:35:00SolanaMeteoraSELLTortellini
WSOL
1.85B-1.13K$92.5K11600
FcLN…J7Sc
09/04 01:35:00SolanaMeteoraBUYTortellini
WSOL
1.85B-1.13K$92.52K14700
FcLN…J7Sc
09/04 01:34:00SolanaMeteoraBUYTortellini
WSOL
1.8B-1.11K$91.01K14800
FcLN…J7Sc
09/04 01:34:00SolanaMeteoraSELLTortellini
WSOL
1.81B-1.11K$91.15K11900
FcLN…J7Sc
09/04 01:34:00SolanaJupiterBUYTortellini
WSOL
60.92K-0.04$3100-
09/04 01:33:00SolanaMeteoraBUYTortellini
WSOL
1.9B-1.15K$94.3K15100
FcLN…J7Sc
09/04 01:33:00SolanaMeteoraSELLTortellini
WSOL
1.89B-1.14K$93.75K11900
FcLN…J7Sc
09/04 01:32:00SolanaMeteoraBUYTortellini
WSOL
1.78B-1.02K$83.45K13300
FcLN…J7Sc
09/04 01:32:00SolanaMeteoraSELLTortellini
WSOL
1.76B-1K$82.45K10900
FcLN…J7Sc
09/04 01:31:00SolanaMeteoraBUYTortellini
WSOL
1.94B-1.1K$90.43K15100
FcLN…J7Sc
09/04 01:31:00SolanaJupiterBUYTortellini
WSOL
16.26K-0.008992$0.74100-
09/04 01:31:00SolanaMeteoraSELLTortellini
WSOL
1.95B-1.1K$90.8K12300
FcLN…J7Sc
09/04 01:30:00SolanaMeteoraSELLTortellini
WSOL
1.91B-1.1K$90.05K12100
FcLN…J7Sc
09/04 01:30:00SolanaMeteoraBUYTortellini
WSOL
1.9B-1.09K$89.79K15100
FcLN…J7Sc
09/04 01:29:00SolanaMeteoraSELLTortellini
WSOL
303.83M-168.2$13.78K2500
FcLN…J7Sc
09/04 01:29:00SolanaMeteoraBUYTortellini
WSOL
508.98M-261.14$21.4K4100
FcLN…J7Sc

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is AY1W6fKVm3rgjseakjGdZT3rCPe6DePb5y8J9xo64MT8. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.