ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/WSOL

Total volume$726

Buy volume$389 (23 trades)

Sell volume$337 (27 trades)

Avg trade size$15

Largest trade$99

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 54s ago	$0.000002	SELL	0.02WSOL	$1.31	Jupiter	-
2h 57m 4s ago	$0.000003	SELL	0.17WSOL	$13.74	Jupiter	-
2h 57m 39s ago	$0.000003	SELL	0.66WSOL	$54.31	Jupiter	-
3h 9m 17s ago	$0.000003	SELL	0.003727WSOL	$0.31	Jupiter	-
3h 17m 19s ago	$0.000003	SELL	1.05WSOL	$85.64	OKX	-
3h 18m 23s ago	$0.000004	SELL	0.02WSOL	$1.32	Jupiter	-
3h 20m 17s ago	$0.000006	SELL	0.09WSOL	$7.48	Jupiter	-
3h 20m 25s ago	$0.000005	SELL	0.07WSOL	$5.74	Jupiter	-
3h 21m 53s ago	$0.000006	SELL	0.89WSOL	$72.33	OKX	-
3h 22m 14s ago	$0.000007	BUY	0.11WSOL	$8.99	Jupiter	-
3h 22m 42s ago	$0.000008	BUY	1.15WSOL	$93.86	OKX	-
3h 23m 9s ago	$0.000007	BUY	0.01WSOL	$0.99	Jupiter	-
3h 23m 20s ago	$0.000008	BUY	0.01WSOL	$0.99	Jupiter	-
3h 23m 28s ago	$0.000007	BUY	0.36WSOL	$29.79	OKX	-
3h 23m 36s ago	$0.000007	BUY	0.1WSOL	$7.93	Jupiter	-
3h 23m 52s ago	$0.000005	SELL	0.02WSOL	$1.73	Jupiter	-
3h 24m 25s ago	$0.000004	BUY	1.21WSOL	$99.26	OKX	-
3h 25m 55s ago	$0.000002	SELL	0.41WSOL	$33.28	OKX	-
3h 26m 4s ago	$0.000003	SELL	0.00417WSOL	$0.34	OKX	-
3h 26m 12s ago	$0.000003	SELL	0.01WSOL	$1.14	Jupiter	-
3h 26m 22s ago	$0.000003	SELL	0.03WSOL	$2.42	OKX	-
3h 26m 50s ago	$0.000003	SELL	0.01WSOL	$1.03	OKX	-
3h 26m 56s ago	$0.000003	SELL	0.008373WSOL	$0.68	OKX	-
3h 26m 57s ago	$0.000003	SELL	0.06WSOL	$5.19	Jupiter	-
3h 27m 40s ago	$0.000005	BUY	0.009915WSOL	$0.81	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$69.55	3	$0.00	0.00%	0.00%	-9.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cfsc…WB7K	$214.69	28.56M	28.56M	$57.12M
FS1P…rMJH	$166.19	11.52M	11.52M	$23.05M
Fi1w…iYdG	$123.86	4.65M	4.65M	$9.3M
DmKj…voUC	$114.41	13.95M	13.95M	$27.9M
6F5x…xoDi	$54.31	0	19.97M	$19.97M
CAZs…h68Y	$43.89	5.56M	5.97M	$11.53M
FXkw…EbtA	$35.27	1.72M	1.72M	$3.45M
3i7w…vmto	$34.96	2.43M	2.43M	$4.85M
6hdy…GpBM	$32.85	1.03M	1.03M	$2.06M
2DBg…Kyzf	$30	1.68M	1.68M	$3.37M
DWHB…9CsT	$29.75	1.59M	1.59M	$3.19M
HKce…pSX8	$28.69	1.16M	1.16M	$2.32M
BNN6…iW7E	$21.9	3.17M	0	$3.17M
HbWc…oycn	$18.41	815.21K	815.21K	$1.63M
4AFA…cwFE	$16.46	1.3M	1.3M	$2.6M
4KH5…ETKC	$14.54	512.84K	512.84K	$1.03M
CnTa…Bmx6	$13.09	543.23K	543.23K	$1.09M
EiiK…ETo2	$12.65	693.63K	693.63K	$1.39M
3qyf…r5UW	$11.26	252.46K	328.2K	$580.67K
FK6F…rwM5	$8.33	0	519.5K	$519.5K
DrS4…KM2o	$8.15	423.82K	0	$423.82K
3sXC…XJz4	$7.42	696.04K	767.85K	$1.46M
JBYJ…YfyV	$6.43	885.76K	885.76K	$1.77M
sdQ3…WBng	$5.74	0	1.22M	$1.22M
2U9K…vgfm	$5.08	199.96K	199.96K	$399.92K
8Ze3…1FUC	$2.65	322.11K	322.11K	$644.22K
fY5u…9w7t	$2.34	110.25K	110.25K	$220.51K
7YvG…QKti	$1.83	0	245.5K	$245.5K
Hj3s…zpRq	$1.73	0	375.85K	$375.85K
8Nuz…kp2i	$1.6	108.53K	108.53K	$217.06K
CSWh…1GMk	$1.31	0	530.59K	$530.59K
59NB…WZRP	$1.26	44.6K	44.6K	$89.19K
9mzh…t91T	$1.23	131.64K	131.64K	$263.29K
4fFz…emCE	$0.16	8.7K	0	$8.7K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.55.

What is the ADA/WSOL price change?

Based on the highest-volume DEX market for ADA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $726.02. Across all DEX markets, the 24h volume is approximately $69.55.

Where is ADA/WSOL traded?

ADA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is AXsQ1hD2TaKrQPyUTHd1NZoXttTCNvyeBgXAreRup7Ag. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $1.07K. The highest-volume wallet traded approximately $214.69. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.