ALIENS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WSOL pair on Solana.

About ALIENS/WSOL

Base tokenALIENS (ALIENS ARE REAL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ALIENS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
HaX9…RU2b
-$991.51
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 21m 2s agoSolanaRaydiumSELLALIENS
WSOL
24.14M-0.62$52.74100
HaX9…RU2b
18h 21m 2s agoSolanaJupiterSELLALIENS
WSOL
24.14M-0.62$52.74100-
13/04 23:13:00SolanaRaydiumSELLALIENS
WSOL
3.84M-0.11$9.09100
HaX9…RU2b
11/04 16:18:00SolanaRaydiumSELLALIENS
WSOL
10.22M-0.29$24.42100
HaX9…RU2b
10/04 12:37:00SolanaRaydiumBUYALIENS
WSOL
4.14M-0.12$10.02100
HaX9…RU2b
09/04 00:05:00SolanaJupiterSELLALIENS
WSOL
3.8M-0.11$8.95100-
09/04 00:05:00SolanaRaydiumSELLALIENS
WSOL
3.8M-0.11$8.95100
HaX9…RU2b
07/04 22:35:00SolanaRaydiumBUYALIENS
WSOL
6.65M-0.19$16.02100
HaX9…RU2b
07/04 20:57:00SolanaRaydiumSELLALIENS
WSOL
17.76M-0.52$42.41100
HaX9…RU2b
07/04 20:53:00SolanaRaydiumSELLALIENS
WSOL
6.49M-0.2$16.38100
HaX9…RU2b
06/04 08:19:00SolanaJupiterBUYALIENS
WSOL
27.06M-0.8$65.5100-
06/04 08:19:00SolanaRaydiumBUYALIENS
WSOL
27.06M-0.8$65.5100
HaX9…RU2b
06/04 08:15:00SolanaRaydiumSELLALIENS
WSOL
81.37M-2.47$202.52200
HaX9…RU2b
06/04 08:15:00SolanaJupiterSELLALIENS
WSOL
81.37M-2.47$202.52200-
05/04 20:04:00SolanaRaydiumBUYALIENS
WSOL
6.04M-0.2$15.97100
HaX9…RU2b
05/04 20:04:00SolanaJupiterBUYALIENS
WSOL
6.04M-0.2$15.97100-
05/04 12:13:00SolanaRaydiumSELLALIENS
WSOL
918.6K-0.03$2.38100
HaX9…RU2b
05/04 05:38:00SolanaRaydiumBUYALIENS
WSOL
1.84M-0.06$4.81200
HaX9…RU2b
05/04 05:35:00SolanaRaydiumSELLALIENS
WSOL
14.8M-0.5$39.88100
HaX9…RU2b
05/04 05:28:00SolanaRaydiumBUYALIENS
WSOL
14.8M-0.5$40.15100
HaX9…RU2b
04/04 19:46:00SolanaRaydiumSELLALIENS
WSOL
48M-1.65$133.61200
HaX9…RU2b
04/04 19:45:00SolanaRaydiumBUYALIENS
WSOL
9.2M-0.33$26.69100
HaX9…RU2b
04/04 19:44:00SolanaRaydiumBUYALIENS
WSOL
9.65M-0.33$26.69100
HaX9…RU2b
04/04 19:35:00SolanaRaydiumBUYALIENS
WSOL
40.69M-1.24$99.93100
HaX9…RU2b
04/04 11:53:00SolanaRaydiumBUYALIENS
WSOL
170.24K-0.004699$0.38100
HaX9…RU2b
03/04 13:44:00SolanaRaydiumBUYALIENS
WSOL
23.83M-0.62$49.64100
HaX9…RU2b
03/04 13:34:00SolanaRaydiumSELLALIENS
WSOL
15M-0.38$30.49100
HaX9…RU2b
03/04 13:26:00SolanaRaydiumSELLALIENS
WSOL
19.61M-0.54$42.93100
HaX9…RU2b
31/03 22:46:00SolanaRaydiumBUYALIENS
WSOL
11.11M-0.31$25.97100
HaX9…RU2b
31/03 20:17:00SolanaJupiterSELLALIENS
WSOL
39.97M-1.2$99.67100-
31/03 20:17:00SolanaRaydiumSELLALIENS
WSOL
39.97M-1.2$99.67100
HaX9…RU2b
31/03 19:19:00SolanaRaydiumBUYALIENS
WSOL
39.97M-1.21$99.72100
HaX9…RU2b
31/03 13:50:00SolanaRaydiumBUYALIENS
WSOL
3.84M-0.1$8.57100
HaX9…RU2b
31/03 13:48:00SolanaRaydiumBUYALIENS
WSOL
9.75M-0.26$21.11100
HaX9…RU2b
31/03 02:20:00SolanaRaydiumSELLALIENS
WSOL
64.82M-1.94$163.18100
HaX9…RU2b
31/03 02:20:00SolanaJupiterSELLALIENS
WSOL
64.82M-1.94$163.18100-
28/03 22:30:00SolanaRaydiumBUYALIENS
WSOL
10.09M-0.34$28.53100
HaX9…RU2b
28/03 01:05:00SolanaRaydiumSELLALIENS
WSOL
15.01M-0.52$42.68100
HaX9…RU2b
27/03 22:07:00SolanaRaydiumSELLALIENS
WSOL
6.48M-0.24$19.46100
HaX9…RU2b
27/03 20:05:00SolanaRaydiumSELLALIENS
WSOL
9.6M-0.36$30.01100
HaX9…RU2b
27/03 19:59:00SolanaRaydiumSELLALIENS
WSOL
944.26K-0.04$3.04100
HaX9…RU2b
27/03 19:58:00SolanaRaydiumBUYALIENS
WSOL
549.42M-62.99$5.21K700
HaX9…RU2b
27/03 19:58:00SolanaRaydiumSELLALIENS
WSOL
521.98M-61.87$5.12K200
HaX9…RU2b
26/03 12:56:00SolanaRaydiumSELLALIENS
WSOL
26.08M-1$87.18100
HaX9…RU2b
26/03 12:56:00SolanaJupiterSELLALIENS
WSOL
26.08M-1$87.18100-
26/03 12:54:00SolanaRaydiumBUYALIENS
WSOL
26.08M-1$87.59100
HaX9…RU2b
26/03 12:54:00SolanaJupiterBUYALIENS
WSOL
26.08M-1$87.59100-
26/03 02:42:00SolanaRaydiumBUYALIENS
WSOL
59.66M-1.98$180.26200
HaX9…RU2b
26/03 02:42:00SolanaJupiterBUYALIENS
WSOL
59.66M-1.98$180.26200-
26/03 02:41:00SolanaRaydiumBUYALIENS
WSOL
69.97M-2$181.46200
HaX9…RU2b

ALIENS/WSOL FAQ

Frequently asked questions about the ALIENS/WSOL trading pair on Solana

What is the ALIENS/WSOL trading pair?
ALIENS/WSOL is a DEX trading pair on Solana where ALIENS (ALIENS ARE REAL) is swapped against WSOL (Wrapped Solana).
What is ALIENS?
ALIENS (ALIENS ARE REAL) is the base token in the ALIENS/WSOL trading pair on Solana. Its contract address is AXsFZnSHWUfuvJEWSegATaQvBQYq4eHkNREQBXpiXwgE. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIENS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ALIENS/WSOL have?
ALIENS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ALIENS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIENS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.