ANIMALS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMALS/WSOL pair on Solana.

About ANIMALS/WSOL

Base tokenANIMALS (Animals)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:19:00SolanaPumpswapSELLANIMALS
WSOL
23.17K-0.000416$0.04100
EYQA…ZuAK
16/04 19:19:00SolanaJupiterSELLANIMALS
WSOL
23.17K-0.000416$0.04100-
12/04 13:10:00SolanaPumpswapSELLANIMALS
WSOL
1.01M-0.02$1.49100
EYQA…ZuAK
07/04 08:18:00SolanaPumpswapSELLANIMALS
WSOL
53.48K-0.000963$0.08100
EYQA…ZuAK
02/04 00:45:00SolanaJupiterSELLANIMALS
WSOL
700.48K-0.01$1.03100-
02/04 00:45:00SolanaPumpswapSELLANIMALS
WSOL
700.48K-0.01$1.03100
EYQA…ZuAK
31/03 13:06:00SolanaPumpswapSELLANIMALS
WSOL
88.69K-0.001603$0.13100
EYQA…ZuAK
31/03 07:47:00SolanaPumpswapSELLANIMALS
WSOL
95.69-0.000002$0.000143200
EYQA…ZuAK
29/03 19:26:00SolanaPumpswapSELLANIMALS
WSOL
3.8M-0.07$5.63100
EYQA…ZuAK
29/03 01:05:00SolanaPumpswapSELLANIMALS
WSOL
4.26M-0.08$6.42100
EYQA…ZuAK
29/03 01:05:00SolanaJupiterSELLANIMALS
WSOL
4.26M-0.08$6.42100-
29/03 00:26:00SolanaPumpswapSELLANIMALS
WSOL
195.49K-0.003593$0.29100
EYQA…ZuAK
29/03 00:26:00SolanaJupiterSELLANIMALS
WSOL
195.49K-0.003593$0.29100-
28/03 22:00:00SolanaPumpswapSELLANIMALS
WSOL
8.52K-0.000157$0.01100
EYQA…ZuAK
28/03 07:15:00SolanaPumpswapSELLANIMALS
WSOL
1.22M-0.02$1.87100
EYQA…ZuAK
28/03 07:15:00SolanaJupiterSELLANIMALS
WSOL
1.22M-0.02$1.87100-
28/03 04:44:00SolanaPumpswapBUYANIMALS
WSOL
8.91M-0.17$13.86100
EYQA…ZuAK
28/03 04:44:00SolanaPumpswapSELLANIMALS
WSOL
8.84M-0.16$13.58100
EYQA…ZuAK
28/03 03:01:00SolanaPumpswapSELLANIMALS
WSOL
65.73K-0.001211$0.1100
EYQA…ZuAK
28/03 01:53:00SolanaPumpswapSELLANIMALS
WSOL
2.06M-0.04$3.14200
EYQA…ZuAK
28/03 01:34:00SolanaPumpswapSELLANIMALS
WSOL
32.25K-0.000596$0.05100
EYQA…ZuAK
27/03 21:20:00SolanaPumpswapSELLANIMALS
WSOL
50.85K-0.000939$0.08100
EYQA…ZuAK
27/03 20:04:00SolanaPumpswapSELLANIMALS
WSOL
9.62M-0.18$14.81100
EYQA…ZuAK
27/03 19:40:00SolanaJupiterSELLANIMALS
WSOL
435.48K-0.008207$0.68100-
27/03 19:40:00SolanaPumpswapSELLANIMALS
WSOL
435.48K-0.008207$0.68100
EYQA…ZuAK
27/03 19:27:00SolanaPumpswapSELLANIMALS
WSOL
5.48M-0.1$8.55200
EYQA…ZuAK
27/03 19:10:00SolanaPumpswapSELLANIMALS
WSOL
942.23K-0.02$1.48100
EYQA…ZuAK
27/03 19:09:00SolanaPumpswapSELLANIMALS
WSOL
1.08M-0.02$1.7100
EYQA…ZuAK
27/03 19:01:00SolanaPumpswapSELLANIMALS
WSOL
16.79K-0.000322$0.03100
EYQA…ZuAK
27/03 18:50:00SolanaPumpswapSELLANIMALS
WSOL
36.3K-0.000695$0.06100
EYQA…ZuAK
27/03 18:36:00SolanaPumpswapSELLANIMALS
WSOL
849.64K-0.02$1.34100
EYQA…ZuAK
27/03 18:33:00SolanaPumpswapSELLANIMALS
WSOL
1.04M-0.02$1.64100
EYQA…ZuAK
27/03 18:31:00SolanaPumpswapSELLANIMALS
WSOL
2.02M-0.04$3.21100
EYQA…ZuAK
27/03 18:30:00SolanaPumpswapSELLANIMALS
WSOL
1.64M-0.03$2.62200
EYQA…ZuAK
27/03 18:30:00SolanaPumpswapBUYANIMALS
WSOL
344.7K-0.006762$0.56100
EYQA…ZuAK
27/03 18:28:00SolanaPumpswapSELLANIMALS
WSOL
63.47M-1.32$108100
EYQA…ZuAK
27/03 18:27:00SolanaPumpswapSELLANIMALS
WSOL
3.96K-0.000088$0.00722100
EYQA…ZuAK
27/03 18:25:00SolanaPumpswapSELLANIMALS
WSOL
2.8M-0.06$5.11100
EYQA…ZuAK
27/03 18:24:00SolanaPumpswapSELLANIMALS
WSOL
456.25K-0.01$0.84100
EYQA…ZuAK
27/03 18:23:00SolanaPumpswapSELLANIMALS
WSOL
12.74M-0.29$23.73400
EYQA…ZuAK
27/03 18:22:00SolanaPumpswapBUYANIMALS
WSOL
4.88M-0.11$9.29200
EYQA…ZuAK
27/03 18:22:00SolanaPumpswapSELLANIMALS
WSOL
363.06K-0.008273$0.68100
EYQA…ZuAK
27/03 18:22:00SolanaOKXBUYANIMALS
WSOL
624.92K-0.01$1.2100-
27/03 18:21:00SolanaPumpswapSELLANIMALS
WSOL
2.34M-0.05$3.83500
EYQA…ZuAK
27/03 18:21:00SolanaPumpswapBUYANIMALS
WSOL
63.54M-1.37$112.28100
EYQA…ZuAK
27/03 18:20:00SolanaOKXSELLANIMALS
WSOL
0.77-0.0...12$0.0...98458100-
27/03 18:20:00SolanaPumpswapSELLANIMALS
WSOL
5.04M-0.1$8.29500
EYQA…ZuAK
27/03 18:20:00SolanaJupiterSELLANIMALS
WSOL
1.14M-0.02$1.89300-
27/03 18:19:00SolanaOKXSELLANIMALS
WSOL
2.12M-0.04$3.48300-
27/03 18:19:00SolanaPumpswapSELLANIMALS
WSOL
3.77M-0.08$6.25600
EYQA…ZuAK

ANIMALS/WSOL FAQ

Frequently asked questions about the ANIMALS/WSOL trading pair on Solana

What is the ANIMALS/WSOL trading pair?
ANIMALS/WSOL is a DEX trading pair on Solana where ANIMALS (Animals) is swapped against WSOL (Wrapped Solana).
What is ANIMALS?
ANIMALS (Animals) is the base token in the ANIMALS/WSOL trading pair on Solana. Its contract address is AXkd5hk1QHpUY4FowNcqLFCYWn3paK95ndWwFe9jpump. View full ANIMALS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ANIMALS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ANIMALS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANIMALS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANIMALS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMALS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.