Gruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gruk/WSOL pair on Solana.

About Gruk/WSOL

Base tokenGruk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gruk/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gruk/WSOL

Total volume$1,423

Buy volume$728 (28 trades)

Sell volume$695 (22 trades)

Avg trade size$28

Largest trade$91

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 24m 3s ago	$0.000002	SELL	0.85WSOL	$72.48	Meteora	oYmC…KGM2
10h 54m 22s ago	$0.000002	SELL	0.03WSOL	$2.53	Meteora	oYmC…KGM2
11h 28m 32s ago	$0.000002	SELL	0.21WSOL	$17.84	Meteora	oYmC…KGM2
11h 29m 33s ago	$0.000002	SELL	0.51WSOL	$43.48	Meteora	oYmC…KGM2
11h 36m 58s ago	$0.000002	SELL	0.11WSOL	$9.19	Meteora	oYmC…KGM2
11h 36m 58s ago	$0.000002	SELL	0.11WSOL	$9.19	Jupiter	-
11h 38m 20s ago	$0.000002	SELL	0.11WSOL	$9.55	Meteora	oYmC…KGM2
11h 39m 41s ago	$0.000002	SELL	0.03WSOL	$2.43	Meteora	oYmC…KGM2
11h 42m 30s ago	$0.000002	BUY	0.02WSOL	$1.7	Meteora	oYmC…KGM2
11h 42m 57s ago	$0.000002	SELL	0.06WSOL	$4.78	Meteora	oYmC…KGM2
11h 43m 55s ago	$0.000002	BUY	0.03WSOL	$2.54	Meteora	oYmC…KGM2
11h 43m 55s ago	$0.000002	BUY	0.03WSOL	$2.54	Jupiter	-
11h 46m 12s ago	$0.000002	BUY	0.06WSOL	$4.98	Meteora	oYmC…KGM2
11h 46m 13s ago	$0.000002	SELL	0.01WSOL	$1.2	Meteora	oYmC…KGM2
11h 46m 13s ago	$0.000002	SELL	0.01WSOL	$1.2	Jupiter	-
11h 46m 48s ago	$0.000002	SELL	0.37WSOL	$31.64	Meteora	oYmC…KGM2
11h 46m 52s ago	$0.000002	SELL	0.26WSOL	$21.77	Meteora	oYmC…KGM2
11h 47m 2s ago	$0.000002	SELL	0.6WSOL	$51.3	Meteora	oYmC…KGM2
11h 47m 52s ago	$0.000002	SELL	0.45WSOL	$38.01	Meteora	oYmC…KGM2
11h 47m 59s ago	$0.000003	SELL	0.52WSOL	$44.05	Meteora	oYmC…KGM2
11h 47m 59s ago	$0.000003	SELL	0.58WSOL	$48.98	Meteora	oYmC…KGM2
11h 48m 1s ago	$0.000003	SELL	0.69WSOL	$58.58	Meteora	oYmC…KGM2
11h 48m 6s ago	$0.000003	SELL	0.13WSOL	$11.12	Meteora	oYmC…KGM2
11h 48m 26s ago	$0.000003	BUY	0.5WSOL	$42.54	Meteora	oYmC…KGM2
11h 48m 34s ago	$0.000003	BUY	0.3WSOL	$25.52	Meteora	oYmC…KGM2
11h 48m 37s ago	$0.000003	SELL	1.01WSOL	$85.6	Meteora	oYmC…KGM2
11h 48m 49s ago	$0.000003	BUY	0.00995WSOL	$0.85	Jupiter	-
11h 48m 49s ago	$0.000003	BUY	0.00995WSOL	$0.85	Meteora	oYmC…KGM2
11h 48m 57s ago	$0.000003	BUY	0.00995WSOL	$0.85	Jupiter	-
11h 48m 57s ago	$0.000003	BUY	0.00995WSOL	$0.85	Meteora	oYmC…KGM2
11h 48m 58s ago	$0.000003	BUY	0.01WSOL	$1.22	Meteora	oYmC…KGM2
11h 49m 1s ago	$0.000003	SELL	1.07WSOL	$91.12	Meteora	oYmC…KGM2
11h 49m 6s ago	$0.000003	SELL	0.46WSOL	$39.25	Meteora	oYmC…KGM2
11h 49m 10s ago	$0.000003	BUY	1WSOL	$85.08	Meteora	oYmC…KGM2
11h 49m 12s ago	$0.000003	BUY	0.7WSOL	$59.51	Meteora	oYmC…KGM2
11h 49m 12s ago	$0.000003	BUY	0.61WSOL	$51.51	Meteora	oYmC…KGM2
11h 49m 12s ago	$0.000003	BUY	0.67WSOL	$57.43	Meteora	oYmC…KGM2
11h 49m 13s ago	$0.000003	BUY	0.5WSOL	$42.11	Meteora	oYmC…KGM2
11h 49m 15s ago	$0.000003	BUY	0.9WSOL	$76.57	Meteora	oYmC…KGM2
11h 49m 15s ago	$0.000002	BUY	0.85WSOL	$72.32	Meteora	oYmC…KGM2
11h 49m 15s ago	$0.000002	BUY	0.99WSOL	$84.23	Meteora	oYmC…KGM2
11h 49m 31s ago	$0.000002	BUY	0.3WSOL	$25.53	Meteora	oYmC…KGM2
11h 49m 40s ago	$0.000002	BUY	0.5WSOL	$42.56	Meteora	oYmC…KGM2
11h 50m 48s ago	$0.000002	BUY	0.02WSOL	$1.7	Meteora	oYmC…KGM2
11h 50m 51s ago	$0.000002	BUY	0.1WSOL	$8.51	Meteora	oYmC…KGM2
11h 50m 51s ago	$0.000002	BUY	0.1WSOL	$8.51	Jupiter	-
11h 51m 14s ago	$0.000002	BUY	0.22WSOL	$18.74	Meteora	oYmC…KGM2
11h 51m 37s ago	$0.000002	BUY	0.0025WSOL	$0.21	Meteora	oYmC…KGM2
11h 51m 38s ago	$0.000002	BUY	0.006WSOL	$0.51	Meteora	oYmC…KGM2
11h 51m 40s ago	$0.000002	BUY	0.1WSOL	$8.51	Meteora	oYmC…KGM2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5XDD…rAGD	$167.69	30.29M	30.29M	$60.58M
4xTy…o1Ep	$157.91	30.67M	30.67M	$61.35M
FuvU…uWtA	$156.7	38.56M	38.56M	$77.11M
HdAj…7Dqc	$147.5	26.16M	26.16M	$52.31M
DK6s…A9jQ	$118.1	21.32M	21.32M	$42.64M
DziY…9uht	$106.41	18.72M	18.72M	$37.44M
9hoZ…sXkd	$95.57	17.59M	17.59M	$35.17M
Gcpk…Zqe8	$86.03	21.3M	21.3M	$42.61M
9Zhd…NCau	$80.13	15.78M	15.78M	$31.56M
4Git…SeUB	$74.18	14.61M	14.61M	$29.22M
Hf1c…WuoS	$64.79	12.34M	12.34M	$24.68M
7DPE…mEvx	$43.36	9.03M	9.03M	$18.05M
BxgR…FeBZ	$40.51	9.78M	9.78M	$19.56M
A7cq…Sb4G	$35.4	8.76M	8.76M	$17.51M
78uM…WBV4	$18.06	4.51M	4.51M	$9.02M
HGRX…Uidr	$9.76	2.24M	2.24M	$4.48M
C4Ne…AXK1	$7.51	2.28M	1.14M	$3.42M
Cfsw…YFsw	$5.93	1.64M	1.29M	$2.93M
358s…ZYFB	$5.78	1.12M	1.12M	$2.24M
AcVY…ykwC	$2.04	1.09M	0	$1.09M
Fyw2…Hzpq	$2.04	1.09M	0	$1.09M
BfmG…u8tL	$1.7	910.08K	0	$910.08K
DAjw…vcCv	$1.22	403.74K	0	$403.74K
7pCa…JAQ3	$1.02	542.05K	0	$542.05K
HaPF…Hdzr	$0.85	456.05K	0	$456.05K
AGxQ…gn7g	$0.28	150.4K	0	$150.4K
EZkq…PNkM	$0.21	112.28K	0	$112.28K
DG9V…JQu7	$0.17	90.76K	0	$90.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	oYmC…KGM2	-	$15.04

Get API

Gruk/WSOL FAQ

Frequently asked questions about the Gruk/WSOL trading pair on Solana

What is the Gruk/WSOL trading pair?

Gruk/WSOL is a DEX trading pair on Solana where Gruk is swapped against WSOL (Wrapped Solana).

What is the current Gruk/WSOL price?

The most recent on-chain trade price for Gruk/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gruk/WSOL 24h trading volume?

Gruk/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.42K.

What is Gruk?

Gruk is the base token in the Gruk/WSOL trading pair on Solana. Its contract address is AXj8nb2BYwDb7L89ZmPegLCpU32BLrrDRLZgr3epbrrr. View full Gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Gruk/WSOL have?

Gruk/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gruk/WSOL traders?

The top traders leaderboard tracks 28 wallets that have traded Gruk/WSOL on Solana. Combined volume is approximately $1.43K. The highest-volume wallet traded approximately $167.69. Use the Top Traders tab to identify whales and track smart money flows.

Is Gruk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gruk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.