MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (Mr Beast Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:54:00SolanaMeteoraSELLMRBEAST
WSOL
2.38K-0.0...1$0.0...82467100
Czfw…g6ub
12/04 03:53:00SolanaMeteoraSELLMRBEAST
WSOL
59.06M-0.000057$0.004706100
Czfw…g6ub
12/04 03:53:00SolanaJupiterSELLMRBEAST
WSOL
59.06M-0.000057$0.004706100-
12/04 02:40:00SolanaMeteoraBUYMRBEAST
WSOL
227.26M-0.00019$0.02500
Czfw…g6ub
12/04 02:40:00SolanaMeteoraSELLMRBEAST
WSOL
985.79M-0.002086$0.17200
Czfw…g6ub
12/04 02:40:00SolanaJupiterBUYMRBEAST
WSOL
51.02M-0.00005$0.004134100-
12/04 02:03:00SolanaMeteoraSELLMRBEAST
WSOL
371.58-0.0...1$0.0...8271100
Czfw…g6ub
12/04 01:11:00SolanaMeteoraBUYMRBEAST
WSOL
756.72M-0.00118$0.1500
Czfw…g6ub
12/04 01:11:00SolanaMeteoraSELLMRBEAST
WSOL
990.59M-0.04$3.4100
Czfw…g6ub
12/04 01:11:00SolanaJupiterBUYMRBEAST
WSOL
8.03M-0.00005$0.004239100-
12/04 01:10:00SolanaMeteoraBUYMRBEAST
WSOL
293.46K-4.89$414.795400
Czfw…g6ub
12/04 01:10:00SolanaJupiterBUYMRBEAST
WSOL
11.55K-0.00005$0.004239100-
12/04 01:10:00SolanaMeteoraSELLMRBEAST
WSOL
9.59M-15.88$1.35K200
Czfw…g6ub
12/04 01:09:00SolanaMeteoraBUYMRBEAST
WSOL
12.33K-7.34$622.327800
Czfw…g6ub
12/04 01:08:00SolanaMeteoraBUYMRBEAST
WSOL
14.04K-7.48$633.957700
Czfw…g6ub
12/04 01:08:00SolanaMeteoraSELLMRBEAST
WSOL
110.65-0.06$5.06600
Czfw…g6ub
12/04 01:08:00SolanaJupiterSELLMRBEAST
WSOL
15.83-0.008513$0.72100-
12/04 01:07:00SolanaMeteoraBUYMRBEAST
WSOL
15.27K-7.23$613.427600
Czfw…g6ub
12/04 01:06:00SolanaJupiterSELLMRBEAST
WSOL
15.73-0.006645$0.56100-
12/04 01:06:00SolanaMeteoraSELLMRBEAST
WSOL
15.73-0.006645$0.56100
Czfw…g6ub
12/04 01:06:00SolanaMeteoraBUYMRBEAST
WSOL
14.81K-6.26$530.87800
Czfw…g6ub
12/04 01:05:00SolanaMeteoraBUYMRBEAST
WSOL
3.63M-103.74$8.8K4500
Czfw…g6ub
12/04 01:05:00SolanaJupiterBUYMRBEAST
WSOL
31.55-0.01$1.02200-
12/04 01:05:00SolanaMeteoraBUYMRBEAST
WSOL
5.75M-8$678.28100
7ou7…AvCF

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?
MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (Mr Beast Inu) is swapped against WSOL (Wrapped Solana).
What is MRBEAST?
MRBEAST (Mr Beast Inu) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is AXibsXGtWqnSpJFyQ5RnPyHoUNPrcs1QPuw6cPC5D5mh. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MRBEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MRBEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.