UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Reserve Fund )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:44:00SolanaRaydiumBUYUGOR
WSOL
27.34M-0.001$0.08400
A4tN…ETCB
09/04 16:43:00SolanaRaydiumBUYUGOR
WSOL
14.46M-0.0005$0.04200
A4tN…ETCB
09/04 16:42:00SolanaRaydiumBUYUGOR
WSOL
46.97M-0.0015$0.12600
A4tN…ETCB
09/04 16:42:00SolanaRaydiumSELLUGOR
WSOL
1.33M-0.00004$0.003316100
A4tN…ETCB
08/04 23:29:00SolanaJupiterBUYUGOR
WSOL
3.34M-0.0001$0.008256100-
08/04 23:29:00SolanaRaydiumBUYUGOR
WSOL
4.67M-0.00014$0.01200
A4tN…ETCB
08/04 00:50:00SolanaJupiterSELLUGOR
WSOL
42.71M-0.001338$0.11100-
08/04 00:50:00SolanaRaydiumSELLUGOR
WSOL
42.71M-0.001338$0.11100
A4tN…ETCB
27/03 23:05:00SolanaJupiterSELLUGOR
WSOL
43.56K-0.000001$0.000119100-
27/03 23:05:00SolanaRaydiumSELLUGOR
WSOL
43.56K-0.000001$0.000119100
A4tN…ETCB
23/03 00:19:00SolanaJupiterBUYUGOR
WSOL
31.32M-0.001$0.09200-
23/03 00:19:00SolanaRaydiumBUYUGOR
WSOL
31.32M-0.001$0.09200
A4tN…ETCB
21/03 15:06:00SolanaJupiterSELLUGOR
WSOL
6.59M-0.000203$0.02100-
21/03 15:06:00SolanaRaydiumSELLUGOR
WSOL
6.59M-0.000203$0.02100
A4tN…ETCB
21/03 03:15:00SolanaRaydiumSELLUGOR
WSOL
400M-0.03$2.26100
A4tN…ETCB
21/03 03:15:00SolanaRaydiumBUYUGOR
WSOL
320.73K-0.00001$0.000905100
A4tN…ETCB
20/03 06:46:00SolanaRaydiumSELLUGOR
WSOL
42.77M-0.006048$0.54100
A4tN…ETCB
20/03 06:46:00SolanaJupiterSELLUGOR
WSOL
42.77M-0.006048$0.54100-
20/03 06:20:00SolanaRaydiumBUYUGOR
WSOL
6.39M-0.001$0.09100
A4tN…ETCB
20/03 06:20:00SolanaJupiterBUYUGOR
WSOL
6.39M-0.001$0.09100-
20/03 05:56:00SolanaJupiterBUYUGOR
WSOL
6.59M-0.000995$0.09100-
20/03 05:56:00SolanaRaydiumBUYUGOR
WSOL
6.59M-0.000995$0.09100
A4tN…ETCB
20/03 05:52:00SolanaRaydiumSELLUGOR
WSOL
614.28K-0.000091$0.008119100
A4tN…ETCB
20/03 05:52:00SolanaJupiterSELLUGOR
WSOL
614.28K-0.000091$0.008119100-
20/03 05:09:00SolanaRaydiumBUYUGOR
WSOL
14.19M-0.00203$0.18200
A4tN…ETCB
20/03 05:09:00SolanaRaydiumSELLUGOR
WSOL
66.44M-0.01$0.99100
A4tN…ETCB
20/03 05:09:00SolanaJupiterSELLUGOR
WSOL
66.44M-0.01$0.99100-
20/03 03:02:00SolanaRaydiumBUYUGOR
WSOL
5.01M-0.001$0.09100
A4tN…ETCB
20/03 03:02:00SolanaJupiterBUYUGOR
WSOL
5.01M-0.001$0.09100-
20/03 02:10:00SolanaRaydiumSELLUGOR
WSOL
5.99M-0.001194$0.11100
A4tN…ETCB
20/03 02:10:00SolanaJupiterSELLUGOR
WSOL
5.99M-0.001194$0.11100-
20/03 01:29:00SolanaJupiterSELLUGOR
WSOL
42.77M-0.01$0.9100-
20/03 01:29:00SolanaRaydiumSELLUGOR
WSOL
42.77M-0.01$0.9100
A4tN…ETCB
19/03 23:47:00SolanaJupiterSELLUGOR
WSOL
18.27M-0.00536$0.48100-
19/03 23:47:00SolanaRaydiumSELLUGOR
WSOL
18.27M-0.00536$0.48100
A4tN…ETCB
19/03 23:42:00SolanaRaydiumBUYUGOR
WSOL
316.34K-0.0001$0.008877100
A4tN…ETCB
19/03 23:42:00SolanaJupiterBUYUGOR
WSOL
316.34K-0.0001$0.008877100-
19/03 23:32:00SolanaJupiterBUYUGOR
WSOL
20.58M-0.006$0.53100-
19/03 23:32:00SolanaRaydiumBUYUGOR
WSOL
20.58M-0.006$0.53100
A4tN…ETCB
19/03 23:28:00SolanaRaydiumBUYUGOR
WSOL
43.09M-0.01$0.89100
A4tN…ETCB
19/03 23:28:00SolanaRaydiumSELLUGOR
WSOL
62.09M-0.02$1.37100
A4tN…ETCB
19/03 23:28:00SolanaJupiterSELLUGOR
WSOL
62.09M-0.02$1.37100-
19/03 23:28:00SolanaJupiterBUYUGOR
WSOL
43.09M-0.01$0.89100-
19/03 23:12:00SolanaRaydiumSELLUGOR
WSOL
28.63M-0.01$0.89100
A4tN…ETCB
19/03 23:12:00SolanaJupiterSELLUGOR
WSOL
28.63M-0.01$0.89100-
19/03 23:09:00SolanaJupiterBUYUGOR
WSOL
13.29M-0.004975$0.44100-
19/03 23:09:00SolanaRaydiumBUYUGOR
WSOL
13.29M-0.004975$0.44100
A4tN…ETCB
19/03 23:08:00SolanaJupiterBUYUGOR
WSOL
32.2M-0.01$0.89100-
19/03 23:08:00SolanaJupiterSELLUGOR
WSOL
32.07M-0.009906$0.88100-
19/03 23:08:00SolanaRaydiumBUYUGOR
WSOL
32.2M-0.01$0.89100
A4tN…ETCB

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Reserve Fund ) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Reserve Fund ) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is AXgW5L4pcCv82dDoP7eW3hsXxzwEnbRJt655X8rForA6. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.