memegotchi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memegotchi/WSOL pair on Solana.

About memegotchi/WSOL

Base tokenmemegotchi (your onchain pet)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memegotchi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memegotchi/WSOL

Total volume$19,689

Buy volume$10,025 (31 trades)

Sell volume$9,664 (19 trades)

Avg trade size$394

Largest trade$616

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 51s ago	$0.00002	SELL	0.0...2WSOL	$0.0...168101	Pumpswap	AiNa…QyVK
4h 48m 11s ago	$0.000051	SELL	6.42WSOL	$539.69	Pumpswap	AiNa…QyVK
4h 48m 11s ago	$0.000051	BUY	0.09WSOL	$7.44	Pumpswap	AiNa…QyVK
4h 48m 11s ago	$0.000052	BUY	5.92WSOL	$497.42	Pumpswap	AiNa…QyVK
4h 48m 12s ago	$0.000051	BUY	0.07WSOL	$6.16	Pumpswap	AiNa…QyVK
4h 48m 14s ago	$0.000052	BUY	6.97WSOL	$585.74	Pumpswap	AiNa…QyVK
4h 48m 14s ago	$0.000052	BUY	5.77WSOL	$484.64	Pumpswap	AiNa…QyVK
4h 48m 14s ago	$0.000051	SELL	7.33WSOL	$616.12	Pumpswap	AiNa…QyVK
4h 48m 14s ago	$0.000051	SELL	6.03WSOL	$506.45	Pumpswap	AiNa…QyVK
4h 48m 15s ago	$0.000051	BUY	0.1WSOL	$8.27	Pumpswap	AiNa…QyVK
4h 48m 15s ago	$0.000051	BUY	0.03WSOL	$2.47	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000052	BUY	6.71WSOL	$563.63	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000052	BUY	6.39WSOL	$537.28	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000052	BUY	6.12WSOL	$514.37	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000052	BUY	6.66WSOL	$559.36	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000051	SELL	6.84WSOL	$574.47	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000051	SELL	6.96WSOL	$584.64	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000052	SELL	6.03WSOL	$506.42	Pumpswap	AiNa…QyVK
4h 48m 16s ago	$0.000052	SELL	6.41WSOL	$538.55	Pumpswap	AiNa…QyVK
4h 48m 20s ago	$0.000052	BUY	6.58WSOL	$552.88	Pumpswap	AiNa…QyVK
4h 48m 20s ago	$0.000052	SELL	7.27WSOL	$610.67	Pumpswap	AiNa…QyVK
4h 48m 20s ago	$0.000052	BUY	6.97WSOL	$585.53	Pumpswap	AiNa…QyVK
4h 48m 20s ago	$0.000052	SELL	6.01WSOL	$505.3	Pumpswap	AiNa…QyVK
4h 48m 22s ago	$0.000051	SELL	5.83WSOL	$490.02	Pumpswap	AiNa…QyVK
4h 48m 22s ago	$0.000051	SELL	5.78WSOL	$485.99	Pumpswap	AiNa…QyVK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6mmP…byCh	$45.32K	483M	476.56M	$959.57M
AvEP…tKhS	$41.88K	444.07M	442.86M	$886.94M
628o…kacp	$41.66K	440.22M	439.79M	$880.01M
5MiB…tFpq	$41.25K	448.67M	436.91M	$885.58M
2yDE…wYre	$39.54K	419.41M	417.08M	$836.49M
8VfF…Hvuy	$37.98K	412.89M	401.29M	$814.19M
9KeG…Fr8W	$37.67K	400.99M	399.99M	$800.99M
7PSv…qQKo	$37.26K	403.89M	399.58M	$803.47M
9Vdm…Ra8J	$33.68K	350.49M	350.59M	$701.08M
GCKx…9uXH	$33.25K	354.64M	334.7M	$689.34M
6gpp…86MR	$33.03K	357.03M	335.58M	$692.61M
6t4c…BJE9	$31.89K	339.02M	327.2M	$666.22M
AFrt…ifGe	$31.78K	344.96M	329.23M	$674.19M
D8d2…pyik	$31.77K	351.69M	330.8M	$682.49M
GqjX…dFDr	$28.93K	304.02M	302.85M	$606.87M
A5PQ…nLbB	$27.61K	293.28M	292.62M	$585.9M
BfP7…BXfx	$25.62K	273.36M	273.02M	$546.38M
7E8T…mdNr	$25.56K	273.92M	252.94M	$526.85M
9djg…MVvL	$23.94K	253.21M	250.37M	$503.58M
22oh…SSqp	$21.68K	231.79M	220.41M	$452.2M
7yAf…ZSea	$1.68K	55.39M	0	$55.39M
7w3Z…2izc	$8.28	176.18K	0	$176.18K
GvJG…FZPJ	$8.27	162.12K	0	$162.12K
54dP…eUFr	$8.2	181.42K	0	$181.42K
G3tC…uz7q	$8.13	167.36K	0	$167.36K
Agsr…U8c9	$8.12	169.76K	0	$169.76K
B3V7…pxeu	$8.04	194.01K	0	$194.01K
G33H…VhKs	$8.03	164.79K	0	$164.79K
FDsJ…jPoQ	$7.96	169.4K	0	$169.4K
VWie…SgDw	$7.93	174.18K	0	$174.18K
BNeL…nEpx	$7.68	156.64K	0	$156.64K
6cdn…yQEv	$7.63	173.37K	0	$173.37K
ED6x…dRsq	$7.59	159.82K	0	$159.82K
FQuX…Ektw	$7.53	153.31K	0	$153.31K
5hSx…Uy8p	$7.52	157.13K	0	$157.13K
BcMs…XRVH	$7.52	155.2K	0	$155.2K
ArnH…xmPo	$7.47	155.66K	0	$155.66K
7ewV…2C73	$7.46	193.06K	0	$193.06K
GDf8…6xYn	$7.45	186.96K	0	$186.96K
2JRq…rKN8	$7.44	146.51K	0	$146.51K
9a1n…NTKz	$7.43	166.7K	0	$166.7K
47xY…v4Rd	$7.43	156.42K	0	$156.42K
9QgA…yRhU	$7.41	151.45K	0	$151.45K
AqXz…g3oL	$7.4	158.16K	0	$158.16K
4sRo…3aT5	$7.4	154.2K	0	$154.2K
4xwo…rCNh	$7.38	155.52K	0	$155.52K
6BR5…GMvr	$7.36	144.95K	0	$144.95K
Xvhg…mqmw	$7.35	152.91K	0	$152.91K
FRYE…i2h8	$7.34	159.03K	0	$159.03K
E3uR…tVD5	$7.33	144.84K	0	$144.84K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memegotchi/WSOL FAQ

Frequently asked questions about the memegotchi/WSOL trading pair on Solana

What is the memegotchi/WSOL trading pair?

memegotchi/WSOL is a DEX trading pair on Solana where memegotchi (your onchain pet) is swapped against WSOL (Wrapped Solana).

What is the current memegotchi/WSOL price?

The most recent on-chain trade price for memegotchi/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memegotchi/WSOL 24h trading volume?

memegotchi/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $19.69K.

What is memegotchi?

memegotchi (your onchain pet) is the base token in the memegotchi/WSOL trading pair on Solana. Its contract address is AXfR4fkRwxdLZHRdbo5fbXLXNa3eWvxiNEkfMsZGLsSi. View full memegotchi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memegotchi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memegotchi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memegotchi/WSOL on Solana. Combined volume is approximately $673.53K. The highest-volume wallet traded approximately $45.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is memegotchi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memegotchi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memegotchi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memegotchi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.