MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSBR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSBR/WSOL

Total volume$1,972

Buy volume$104 (39 trades)

Sell volume$1,868 (11 trades)

Avg trade size$39

Largest trade$1,863

Latest price$0.0...86

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.3% · Sell 94.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 45s ago	$0.0...86	SELL	0.000117WSOL	$0.01	Jupiter	-
3h 25m 45s ago	$0.0...86	SELL	0.000117WSOL	$0.01	Meteora	FcgA…Cquu
5h 17m 0s ago	$0.0...38	SELL	0.0...1WSOL	$0.0...88799	Meteora	FcgA…Cquu
5h 20m 50s ago	$0.0...142	SELL	0.00023WSOL	$0.02	Jupiter	-
5h 20m 50s ago	$0.0...142	SELL	0.00023WSOL	$0.02	Meteora	FcgA…Cquu
5h 25m 49s ago	$0.0...149	BUY	0.0002WSOL	$0.02	Jupiter	-
5h 25m 49s ago	$0.0...149	BUY	0.0002WSOL	$0.02	Meteora	FcgA…Cquu
5h 25m 53s ago	$0.0...1933	BUY	0.001WSOL	$0.09	Meteora	FcgA…Cquu
5h 25m 53s ago	$0.0...84	BUY	0.00001WSOL	$0.000888	Meteora	FcgA…Cquu
5h 25m 53s ago	$0.0...99	BUY	0.0001WSOL	$0.008885	Meteora	FcgA…Cquu
5h 25m 53s ago	$0.0...474	SELL	0.002814WSOL	$0.25	Meteora	FcgA…Cquu
5h 25m 54s ago	$0.0...163	SELL	0.001098WSOL	$0.1	Meteora	FcgA…Cquu
5h 25m 54s ago	$0.0...54	BUY	0.00006WSOL	$0.005331	Meteora	FcgA…Cquu
5h 25m 54s ago	$0.0...21	BUY	0.00125WSOL	$0.11	Meteora	FcgA…Cquu
5h 25m 54s ago	$0.0...77	BUY	0.0001WSOL	$0.008885	Meteora	FcgA…Cquu
5h 25m 54s ago	$0.0...1032	BUY	0.0005WSOL	$0.04	Meteora	FcgA…Cquu
5h 25m 54s ago	$0.0...1338	BUY	0.00005WSOL	$0.004442	Jupiter	-
5h 25m 54s ago	$0.0...1338	BUY	0.00005WSOL	$0.004442	Meteora	FcgA…Cquu
6h 45m 54s ago	$0.0...557	SELL	0.0...691WSOL	$0.000061	Meteora	FcgA…Cquu
6h 55m 9s ago	$0.0...542	BUY	0.00005WSOL	$0.004406	Meteora	FcgA…Cquu
6h 55m 9s ago	$0.0...542	BUY	0.00005WSOL	$0.004406	Jupiter	-
6h 55m 10s ago	$0.0...4419	SELL	0.05WSOL	$4.38	Meteora	FcgA…Cquu
6h 55m 10s ago	$0.0...503	BUY	0.00006WSOL	$0.005287	Meteora	FcgA…Cquu
6h 55m 10s ago	$0.0...147	BUY	0.001WSOL	$0.09	Meteora	FcgA…Cquu
6h 55m 10s ago	$0.0...39	BUY	0.00006WSOL	$0.005287	Meteora	FcgA…Cquu
6h 55m 13s ago	$0.0...585768	BUY	0.00004WSOL	$0.003525	Meteora	FcgA…Cquu
6h 55m 14s ago	$0.0...584131	BUY	0.0001WSOL	$0.008812	Meteora	FcgA…Cquu
6h 55m 15s ago	$0.0...477877	BUY	0.009005WSOL	$0.79	Meteora	FcgA…Cquu
6h 55m 52s ago	$0.0...391635	BUY	0.00001WSOL	$0.00091	Meteora	FcgA…Cquu
6h 55m 54s ago	$0.0...389626	BUY	0.0001WSOL	$0.008812	Meteora	FcgA…Cquu
6h 55m 54s ago	$0.0...391059	BUY	0.00005WSOL	$0.004406	Jupiter	-
6h 55m 54s ago	$0.0...391059	BUY	0.00005WSOL	$0.004406	Meteora	FcgA…Cquu
6h 55m 54s ago	$0.0...397652	SELL	0.001025WSOL	$0.09	Meteora	FcgA…Cquu
6h 55m 54s ago	$0.0...403587	BUY	0.0005WSOL	$0.04	Meteora	FcgA…Cquu
6h 55m 54s ago	$0.0...398182	BUY	0.00006WSOL	$0.005287	Meteora	FcgA…Cquu
6h 55m 54s ago	$0.0...387967	BUY	0.001WSOL	$0.09	Meteora	FcgA…Cquu
6h 55m 54s ago	$0.000199	SELL	21.14WSOL	$1.86K	Meteora	FcgA…Cquu
6h 55m 55s ago	$0.105	BUY	0.03WSOL	$2.58	Meteora	FcgA…Cquu
6h 55m 56s ago	$0.1049	BUY	0.02WSOL	$1.62	Meteora	FcgA…Cquu
6h 55m 57s ago	$0.1048	BUY	0.33WSOL	$28.78	Meteora	FcgA…Cquu
6h 55m 57s ago	$0.1046	BUY	0.01WSOL	$1.3	Meteora	FcgA…Cquu
6h 55m 58s ago	$0.1046	BUY	0.02WSOL	$1.69	Meteora	FcgA…Cquu
6h 55m 59s ago	$0.1045	BUY	0.01WSOL	$1.03	Meteora	FcgA…Cquu
6h 56m 0s ago	$0.1041	BUY	0.03WSOL	$2.42	Meteora	FcgA…Cquu
6h 56m 0s ago	$0.1043	BUY	0.37WSOL	$32.5	Meteora	FcgA…Cquu
6h 56m 1s ago	$0.1041	BUY	0.03WSOL	$2.23	Meteora	FcgA…Cquu
6h 56m 2s ago	$0.1041	BUY	0.01WSOL	$1.32	Meteora	FcgA…Cquu
6h 56m 3s ago	$0.104	BUY	0.03WSOL	$2.3	Meteora	FcgA…Cquu
6h 56m 3s ago	$0.1039	BUY	0.26WSOL	$23.04	Meteora	FcgA…Cquu
6h 56m 4s ago	$0.1037	BUY	0.02WSOL	$1.92	Meteora	FcgA…Cquu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.44K	9.36M	9.36M	$18.73M
2Cri…arUX	$149.07	2.2K	0	$2.2K
KKKz…VK3j	$138.79	812.56	812.56	$1.63K
8T4z…b5ma	$138.27	2.23K	0	$2.23K
7pv2…YPuj	$138.08	2.17K	0	$2.17K
BEcr…os42	$135.56	2.51K	0	$2.51K
AECM…BHm8	$134.44	2.17K	0	$2.17K
J6ar…7S78	$134.25	2.37K	0	$2.37K
CYEz…hYjN	$131.5	2.11K	0	$2.11K
9j3v…MKBn	$128.63	2.25K	0	$2.25K
3QTy…syn1	$126.34	2.47K	0	$2.47K
6Aw3…YaCb	$125.57	2.5K	0	$2.5K
JCCi…YfRx	$124.93	2.38K	0	$2.38K
ASdz…4hWC	$120.07	1.98K	0	$1.98K
3HcQ…qCxu	$119.8	2.02K	0	$2.02K
EhTu…YuzZ	$119.72	2.14K	0	$2.14K
BboB…tkzQ	$119.43	2.23K	0	$2.23K
5YGA…gV4D	$115.71	1.89K	0	$1.89K
42MX…sqwj	$114.21	1.85K	0	$1.85K
3eQY…xyCp	$113.28	1.62K	0	$1.62K
58zx…4ex7	$112.87	1.87K	0	$1.87K
Anya…KyiH	$112.84	1.79K	0	$1.79K
8GAL…1UA6	$112.14	2.3K	0	$2.3K
Czsj…ZU57	$111.05	1.64K	0	$1.64K
6GNu…jrrR	$110.78	1.74K	0	$1.74K
4nkA…R3Yj	$110.33	1.62K	0	$1.62K
6ZjD…6n2S	$108.44	2.15K	0	$2.15K
ApNn…VQDD	$106.84	1.69K	0	$1.69K
5RvK…hAgG	$106.08	1.72K	0	$1.72K
86Dq…9VjT	$105.34	2.28K	0	$2.28K
CXPw…EMyF	$104.29	1.73K	0	$1.73K
FHup…E5i6	$103.2	1.66K	0	$1.66K
Gvko…ti8H	$102.36	1.51K	0	$1.51K
2xse…AGWR	$102.13	1.86K	0	$1.86K
DqjQ…5W7L	$102.03	1.7K	0	$1.7K
78QA…J3dV	$101.93	1.42K	0	$1.42K
F1Ci…yxvh	$100.7	1.92K	0	$1.92K
EnkA…1PVN	$100.54	1.67K	0	$1.67K
GR3X…bCBL	$98.58	1.64K	0	$1.64K
5Ryn…of7K	$98.15	1.79K	0	$1.79K
BFH8…eFWf	$97.47	1.67K	0	$1.67K
8ULY…K8mK	$94.69	1.45K	0	$1.45K
B34m…mHY8	$94.36	1.39K	0	$1.39K
8ABr…qyw2	$91.39	1.69K	0	$1.69K
DMmv…rVPg	$89.54	1.64K	0	$1.64K
F5aW…4nKv	$88.89	1.75K	0	$1.75K
8xRK…1iG5	$88.67	1.46K	0	$1.46K
RiDQ…rDb6	$88.26	1.67K	0	$1.67K
8EYe…xCUe	$87.37	1.38K	0	$1.38K
7oW1…fdUE	$86.88	1.69K	0	$1.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9mWi…Atn9	-	$705.26
Meteora	FcgA…Cquu	-	$0.44

Get API

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?

MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).

What is the current MSBR/WSOL price?

The most recent on-chain trade price for MSBR/WSOL on Solana is $0.0...86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MSBR/WSOL 24h trading volume?

MSBR/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.97K.

What is MSBR?

MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is AXeudwb9AD6Hh3q8srWYfUn7mTJVQ7PkfdZ8FTTDWAdx. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MSBR/WSOL have?

MSBR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSBR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSBR/WSOL on Solana. Combined volume is approximately $18.3K. The highest-volume wallet traded approximately $11.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSBR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSBR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.