OCTAVIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OCTAVIUS/WSOL pair on Solana.

About OCTAVIUS/WSOL

Base tokenOCTAVIUS (Octavius The Octopus)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OCTAVIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OCTAVIUS/WSOL

Total volume$2,443

Buy volume$1,293 (28 trades)

Sell volume$1,150 (22 trades)

Avg trade size$49

Largest trade$105

Latest price$0.000221

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.000221	BUY	0.000005WSOL	$0.000434	Pumpswap	A36c…vdrk
15s ago	$0.4096	BUY	0.00002WSOL	$0.001735	Pumpswap	A36c…vdrk
16s ago	$0.001102	SELL	0.000025WSOL	$0.002169	Pumpswap	A36c…vdrk
10m 25s ago	$5.5951	BUY	0.00002WSOL	$0.001734	Pumpswap	A36c…vdrk
10m 26s ago	$0.003021	BUY	0.000005WSOL	$0.000433	Pumpswap	A36c…vdrk
10m 26s ago	$0.01506	SELL	0.000025WSOL	$0.002167	Pumpswap	A36c…vdrk
20m 35s ago	$76.481	BUY	0.00002WSOL	$0.001733	Pumpswap	A36c…vdrk
20m 36s ago	$0.1647	SELL	0.00002WSOL	$0.001733	Pumpswap	A36c…vdrk
20m 36s ago	$0.0413	BUY	0.000005WSOL	$0.000433	Pumpswap	A36c…vdrk
21m 27s ago	$8.4713	BUY	0.00002WSOL	$0.001733	Pumpswap	A36c…vdrk
21m 28s ago	$0.000022	SELL	1.06WSOL	$91.8	Pumpswap	A36c…vdrk
21m 28s ago	$0.000022	BUY	0.8WSOL	$69.49	Pumpswap	A36c…vdrk
21m 29s ago	$0.000022	SELL	0.72WSOL	$62.24	Pumpswap	A36c…vdrk
21m 29s ago	$0.000022	BUY	0.69WSOL	$59.4	Pumpswap	A36c…vdrk
21m 30s ago	$0.000022	SELL	0.69WSOL	$59.97	Pumpswap	A36c…vdrk
21m 30s ago	$0.000022	BUY	0.13WSOL	$10.96	Pumpswap	A36c…vdrk
21m 30s ago	$0.000022	SELL	1.03WSOL	$89.08	Pumpswap	A36c…vdrk
21m 31s ago	$0.000022	BUY	1.18WSOL	$102.43	Pumpswap	A36c…vdrk
21m 31s ago	$0.000022	SELL	0.34WSOL	$29.39	Pumpswap	A36c…vdrk
21m 31s ago	$0.000022	SELL	0.93WSOL	$80.42	Pumpswap	A36c…vdrk
21m 31s ago	$0.000022	SELL	0.41WSOL	$35.9	Pumpswap	A36c…vdrk
21m 31s ago	$0.000023	SELL	1.12WSOL	$97.05	Pumpswap	A36c…vdrk
21m 31s ago	$0.000023	BUY	1WSOL	$86.45	Pumpswap	A36c…vdrk
21m 32s ago	$0.000022	BUY	1.19WSOL	$102.85	Pumpswap	A36c…vdrk
21m 32s ago	$0.000022	BUY	0.68WSOL	$59.2	Pumpswap	A36c…vdrk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$335.59K	7K	$0.4096	+37,055.92%	+4,241,274.42%	+4,241,274.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZK7…nXn2	$2.99K	80.74M	80.7M	$161.45M
3gCn…xGKw	$2.94K	82.3M	77.85M	$160.15M
7Qgj…JArn	$2.93K	81.46M	81.42M	$162.87M
FRi2…MVe9	$2.92K	83.38M	83.34M	$166.71M
HFHt…XBV5	$2.91K	81.81M	77.19M	$159M
6Vup…uLpA	$2.89K	79.54M	79.5M	$159.03M
BAWv…N3TQ	$2.85K	78.5M	78.46M	$156.96M
4twb…gNC5	$2.84K	80.65M	75.77M	$156.42M
nHc3…HZYR	$2.83K	82.07M	72.57M	$154.65M
DDrN…29s4	$2.8K	77.56M	77.52M	$155.09M
BbH9…pMC7	$2.76K	78.01M	73.13M	$151.14M
J4Gh…jubx	$2.75K	78.29M	74.05M	$152.35M
5HKB…XSWf	$2.74K	77.89M	73.29M	$151.18M
8r6q…eYsG	$2.74K	79.03M	72.61M	$151.65M
DGo8…EiEi	$2.73K	76.85M	74.14M	$150.99M
9zQi…PhTK	$2.73K	77.38M	72.74M	$150.12M
76Ri…oRRL	$2.72K	78.63M	76.89M	$155.51M
12Gy…9eAa	$2.72K	77.48M	74.66M	$152.14M
5CdL…GC2k	$2.72K	75.64M	71.3M	$146.94M
7Rp5…ASEa	$2.71K	73.02M	72.99M	$146.01M
FQJP…v3oq	$2.71K	76.79M	76.75M	$153.54M
DEqj…nrVA	$2.69K	76.66M	71.09M	$147.75M
5VtM…1TZ9	$2.67K	76.74M	72.11M	$148.86M
3ARE…5Bdp	$2.67K	76.07M	76.04M	$152.11M
Ejde…PaQW	$2.67K	75.03M	74.99M	$150.02M
47x6…AtCm	$2.66K	76.52M	71.79M	$148.31M
FM8C…yw2v	$2.66K	76.16M	70.07M	$146.24M
5dPB…QLmn	$2.65K	74.94M	70.64M	$145.58M
ES8J…jZqP	$2.64K	75.91M	70.38M	$146.29M
A8Mi…WaJe	$2.63K	74.57M	70.8M	$145.37M
2C3w…vHri	$2.63K	72.91M	72.88M	$145.79M
E4uQ…7YNG	$2.62K	75.63M	69.92M	$145.55M
EYkL…FZri	$2.62K	73.96M	69.46M	$143.42M
9oWn…pxSX	$2.61K	75.72M	72.29M	$148.01M
9ujw…Xzay	$2.61K	74.76M	69.89M	$144.64M
3RPR…5mER	$2.6K	73.1M	70.42M	$143.51M
Ga1Y…m4eN	$2.6K	72.91M	69.31M	$142.22M
HbjH…3vae	$2.59K	71.74M	71.7M	$143.44M
8GxP…v79N	$2.56K	73.03M	68.47M	$141.49M
BrLx…XpBN	$2.54K	71.15M	66.72M	$137.86M
6Yd7…sk9D	$2.53K	71.23M	67.24M	$138.47M
AdvZ…k1Qj	$2.53K	70.55M	70.51M	$141.06M
71cw…Y6bz	$2.53K	72.2M	68.04M	$140.24M
Hx4U…4CVW	$2.51K	70.3M	70.26M	$140.56M
GVKu…urt6	$2.49K	69.06M	69.02M	$138.08M
CoJG…5Trd	$2.49K	69.62M	66.31M	$135.93M
DLZM…c8m5	$2.49K	68.6M	68.56M	$137.16M
5rbV…4Wy8	$2.48K	69.06M	69.03M	$138.09M
GFsh…Ydz6	$2.48K	69.02M	66.15M	$135.16M
3PoJ…p7x7	$2.48K	67.32M	67.29M	$134.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OCTAVIUS/WSOL FAQ

Frequently asked questions about the OCTAVIUS/WSOL trading pair on Solana

What is the OCTAVIUS/WSOL trading pair?

OCTAVIUS/WSOL is a DEX trading pair on Solana where OCTAVIUS (Octavius The Octopus) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OCTAVIUS/WSOL price?

The most recent on-chain trade price for OCTAVIUS/WSOL on Solana is $0.000221. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $335.59K.

What is the OCTAVIUS/WSOL price change?

Based on the highest-volume DEX market for OCTAVIUS/WSOL on Solana: 10-minute change: +37055.92%. 1-hour change: +4241274.42%. 24-hour change: +4241274.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OCTAVIUS/WSOL 24h trading volume?

OCTAVIUS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $335.59K.

Where is OCTAVIUS/WSOL traded?

OCTAVIUS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is OCTAVIUS?

OCTAVIUS (Octavius The Octopus) is the base token in the OCTAVIUS/WSOL trading pair on Solana. Its contract address is AXeBWHkFgZCUYwS2dxUB9CT8EGmavmQW7hcPQkV1NNvE. View full OCTAVIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OCTAVIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OCTAVIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OCTAVIUS/WSOL on Solana. Combined volume is approximately $243.1K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is OCTAVIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OCTAVIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OCTAVIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OCTAVIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.