ՍSⅮT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ՍSⅮT/WSOL pair on Solana.

About ՍSⅮT/WSOL

Base tokenՍSⅮT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ՍSⅮT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ՍSⅮT/WSOL

Total volume$287

Buy volume$287 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$6

Largest trade$10

Latest price$0.003295

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 22m 41s ago	$0.003295	BUY	0.08WSOL	$6.94	Meteora	8XUx…Tz7s
9h 22m 54s ago	$0.003292	BUY	0.06WSOL	$5.23	Meteora	8XUx…Tz7s
9h 22m 57s ago	$0.003289	BUY	0.07WSOL	$6.34	Meteora	8XUx…Tz7s
9h 22m 58s ago	$0.003285	BUY	0.02WSOL	$2.11	Meteora	8XUx…Tz7s
9h 22m 58s ago	$0.003286	BUY	0.03WSOL	$2.76	Meteora	8XUx…Tz7s
9h 23m 4s ago	$0.003284	BUY	0.03WSOL	$2.91	Meteora	8XUx…Tz7s
9h 23m 8s ago	$0.003281	BUY	0.06WSOL	$5.53	Meteora	8XUx…Tz7s
9h 23m 11s ago	$0.003279	BUY	0.03WSOL	$2.33	Meteora	8XUx…Tz7s
9h 23m 17s ago	$0.003276	BUY	0.11WSOL	$9.16	Meteora	8XUx…Tz7s
9h 23m 17s ago	$0.003271	BUY	0.12WSOL	$10.13	Meteora	8XUx…Tz7s
9h 23m 19s ago	$0.003265	BUY	0.11WSOL	$9.17	Meteora	8XUx…Tz7s
9h 23m 19s ago	$0.003262	BUY	0.02WSOL	$2.02	Meteora	8XUx…Tz7s
9h 23m 23s ago	$0.003261	BUY	0.03WSOL	$2.16	Meteora	8XUx…Tz7s
9h 23m 23s ago	$0.003259	BUY	0.07WSOL	$6.22	Meteora	8XUx…Tz7s
9h 23m 24s ago	$0.003255	BUY	0.06WSOL	$5.21	Meteora	8XUx…Tz7s
9h 23m 26s ago	$0.003253	BUY	0.03WSOL	$2.14	Meteora	8XUx…Tz7s
9h 23m 28s ago	$0.003252	BUY	0.05WSOL	$4.55	Meteora	8XUx…Tz7s
9h 23m 28s ago	$0.003249	BUY	0.04WSOL	$2.99	Meteora	8XUx…Tz7s
9h 23m 32s ago	$0.003249	BUY	0.03WSOL	$2.23	Meteora	8XUx…Tz7s
9h 23m 42s ago	$0.003247	BUY	0.05WSOL	$4.13	Meteora	8XUx…Tz7s
9h 23m 43s ago	$0.003245	BUY	0.02WSOL	$1.91	Meteora	8XUx…Tz7s
9h 23m 54s ago	$0.003243	BUY	0.08WSOL	$7.17	Meteora	8XUx…Tz7s
9h 23m 54s ago	$0.00324	BUY	0.04WSOL	$3.83	Meteora	8XUx…Tz7s
9h 23m 54s ago	$0.003238	BUY	0.04WSOL	$3.72	Meteora	8XUx…Tz7s
9h 23m 54s ago	$0.003235	BUY	0.09WSOL	$7.46	Meteora	8XUx…Tz7s
9h 23m 59s ago	$0.00323	BUY	0.1WSOL	$8.63	Meteora	8XUx…Tz7s
9h 24m 0s ago	$0.003225	BUY	0.1WSOL	$8.96	Meteora	8XUx…Tz7s
9h 24m 12s ago	$0.003223	BUY	0.02WSOL	$1.79	Meteora	8XUx…Tz7s
9h 24m 19s ago	$0.00322	BUY	0.08WSOL	$6.94	Meteora	8XUx…Tz7s
9h 24m 21s ago	$0.003216	BUY	0.09WSOL	$7.85	Meteora	8XUx…Tz7s
9h 24m 22s ago	$0.003212	BUY	0.08WSOL	$7.12	Meteora	8XUx…Tz7s
9h 24m 22s ago	$0.003209	BUY	0.04WSOL	$3.38	Meteora	8XUx…Tz7s
9h 24m 22s ago	$0.003207	BUY	0.05WSOL	$4.23	Meteora	8XUx…Tz7s
9h 24m 22s ago	$0.003204	BUY	0.09WSOL	$7.28	Meteora	8XUx…Tz7s
9h 24m 22s ago	$0.0032	BUY	0.07WSOL	$5.92	Meteora	8XUx…Tz7s
9h 24m 22s ago	$0.003196	BUY	0.12WSOL	$10.19	Meteora	8XUx…Tz7s
9h 24m 30s ago	$0.003192	BUY	0.05WSOL	$4.19	Meteora	8XUx…Tz7s
9h 24m 31s ago	$0.003185	BUY	0.05WSOL	$4.22	Meteora	8XUx…Tz7s
9h 24m 31s ago	$0.003181	BUY	0.1WSOL	$8.51	Meteora	8XUx…Tz7s
9h 24m 31s ago	$0.003188	BUY	0.11WSOL	$9.18	Meteora	8XUx…Tz7s
9h 24m 33s ago	$0.003177	BUY	0.06WSOL	$4.72	Meteora	8XUx…Tz7s
9h 24m 37s ago	$0.003172	BUY	0.11WSOL	$9.75	Meteora	8XUx…Tz7s
9h 24m 40s ago	$0.003164	BUY	0.07WSOL	$5.75	Meteora	8XUx…Tz7s
9h 24m 43s ago	$0.003156	BUY	0.11WSOL	$9.5	Meteora	8XUx…Tz7s
9h 24m 43s ago	$0.003161	BUY	0.06WSOL	$5.28	Meteora	8XUx…Tz7s
9h 24m 45s ago	$0.003151	BUY	0.12WSOL	$10.17	Meteora	8XUx…Tz7s
9h 24m 45s ago	$0.003146	BUY	0.09WSOL	$8.08	Meteora	8XUx…Tz7s
9h 24m 46s ago	$0.003143	BUY	0.04WSOL	$3.57	Meteora	8XUx…Tz7s
9h 24m 46s ago	$0.00314	BUY	0.11WSOL	$9.11	Meteora	8XUx…Tz7s
9h 24m 49s ago	$0.003132	BUY	0.05WSOL	$4.11	Meteora	8XUx…Tz7s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
9Zqj…b5rP	$44.03	15.63K	$15.63K
EBnQ…PZDL	$41.8	16.09K	$16.09K
HxRS…QAA5	$41.79	15.55K	$15.55K
7JPk…wq2h	$41.25	14.99K	$14.99K
GeSr…nDE3	$40.05	14.95K	$14.95K
9xqV…FmwA	$38.55	14.49K	$14.49K
5VpT…dazj	$36.89	14.12K	$14.12K
AxkD…iy57	$36.28	13.01K	$13.01K
43SL…ZqMN	$36.05	13.71K	$13.71K
EEDn…9KN6	$35.95	13.81K	$13.81K
Hpq9…2YCq	$35.22	12.65K	$12.65K
9yaa…9y74	$34.36	12.7K	$12.7K
DzSU…diNT	$34.12	13.12K	$13.12K
2GFb…rLyq	$33.81	12.74K	$12.74K
291L…M8dQ	$33.54	13.08K	$13.08K
nd9S…evqw	$33.26	11.73K	$11.73K
AZtH…Nnmp	$33.25	12.32K	$12.32K
7yXp…iXBj	$33.23	12.41K	$12.41K
CVbi…4oZa	$32.17	10.8K	$10.8K
91Yw…nf2Q	$32.11	11.36K	$11.36K
9vPV…5z6f	$31.56	11.73K	$11.73K
B3q1…3vMt	$31.51	11.47K	$11.47K
5cCU…mXUN	$31.49	11.53K	$11.53K
7oki…UWKB	$31	11.82K	$11.82K
2coY…2NXf	$30.83	12.19K	$12.19K
2bp2…mFLK	$30.7	10.74K	$10.74K
xwYK…LvNS	$30.68	11.44K	$11.44K
7reJ…DJkL	$30.21	10.54K	$10.54K
G9Ck…bUeP	$29.14	10.8K	$10.8K
Cjf4…DAxv	$28.9	10.73K	$10.73K
EBA7…CH39	$28.77	10.76K	$10.76K
7ThN…nW4K	$28.56	11.4K	$11.4K
CLm3…N3PE	$27.64	10.4K	$10.4K
Fa4e…Q78Y	$27.63	10.88K	$10.88K
DV3F…JXXs	$27.61	10.38K	$10.38K
FM6w…GVNE	$27.43	9.44K	$9.44K
425F…os9K	$27.39	11.1K	$11.1K
3Koz…S1BA	$26.68	10.29K	$10.29K
Hcow…WaP3	$26.51	9.28K	$9.28K
DruY…1LT9	$26.23	10.29K	$10.29K
3xAf…wpCu	$26.07	9.22K	$9.22K
CDz5…i5nk	$26.03	9.56K	$9.56K
8gFq…P4gD	$25.83	9.87K	$9.87K
6kcG…YvZH	$25.48	9.89K	$9.89K
2FsZ…mt8Z	$24.94	8.97K	$8.97K
3eP1…E2Rd	$24.92	8.39K	$8.39K
Ho6Z…FiSp	$24.27	8.62K	$8.62K
7NwM…d9S7	$24.18	9.45K	$9.45K
5Nra…a5B3	$24.12	8.85K	$8.85K
8dQ9…WJta	$23.91	8.28K	$8.28K

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ՍSⅮT/WSOL FAQ

Frequently asked questions about the ՍSⅮT/WSOL trading pair on Solana

What is the ՍSⅮT/WSOL trading pair?

ՍSⅮT/WSOL is a DEX trading pair on Solana where ՍSⅮT is swapped against WSOL (Wrapped Solana).

What is the current ՍSⅮT/WSOL price?

The most recent on-chain trade price for ՍSⅮT/WSOL on Solana is $0.003295. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ՍSⅮT/WSOL 24h trading volume?

ՍSⅮT/WSOL has 50 recent trades in the live stream with a combined volume of approximately $286.79.

What is ՍSⅮT?

ՍSⅮT is the base token in the ՍSⅮT/WSOL trading pair on Solana. Its contract address is AXbMdDWW2tJYnGk3LnHupiZDR4sSvF3guPnreDQLsjaZ. View full ՍSⅮT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ՍSⅮT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ՍSⅮT/WSOL traders?

The top traders leaderboard tracks 82 wallets that have traded ՍSⅮT/WSOL on Solana. Combined volume is approximately $2.17K. The highest-volume wallet traded approximately $44.03. Use the Top Traders tab to identify whales and track smart money flows.

Is ՍSⅮT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ՍSⅮT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ՍSⅮT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ՍSⅮT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.