🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$32,835
Buy volume$16,096 (25 trades)
Sell volume$16,739 (25 trades)
Avg trade size$657
Largest trade$833
Latest price$2.0716
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 4m 18s ago$2.0716SELL
0.00004WSOL
$0.003451SolanaPumpswap
G5UV…GaMY
9h 4m 18s ago$0.2662BUY
0.000005WSOL
$0.000433SolanaPumpswap
G5UV…GaMY
10h 31m 35s ago$0.000219BUY
6.84WSOL
$591.13SolanaPumpswap
G5UV…GaMY
10h 31m 35s ago$0.000218SELL
7.13WSOL
$616.63SolanaPumpswap
G5UV…GaMY
10h 31m 38s ago$0.00022BUY
7.22WSOL
$623.98SolanaPumpswap
G5UV…GaMY
10h 31m 38s ago$0.000219SELL
7.85WSOL
$678.7SolanaPumpswap
G5UV…GaMY
10h 31m 41s ago$0.000225BUY
7.88WSOL
$680.86SolanaPumpswap
G5UV…GaMY
10h 31m 41s ago$0.000223SELL
9.49WSOL
$820.47SolanaPumpswap
G5UV…GaMY
10h 31m 46s ago$0.000228BUY
7.93WSOL
$685.88SolanaPumpswap
G5UV…GaMY
10h 31m 46s ago$0.000227SELL
8.79WSOL
$759.96SolanaPumpswap
G5UV…GaMY
10h 31m 48s ago$0.000229BUY
8.52WSOL
$736.27SolanaPumpswap
G5UV…GaMY
10h 31m 48s ago$0.000227SELL
8.45WSOL
$730.74SolanaPumpswap
G5UV…GaMY
10h 32m 0s ago$0.000233BUY
6.29WSOL
$543.67SolanaPumpswap
G5UV…GaMY
10h 32m 0s ago$0.000231SELL
8.59WSOL
$742.93SolanaPumpswap
G5UV…GaMY
10h 32m 2s ago$0.000232BUY
9.63WSOL
$832.58SolanaPumpswap
G5UV…GaMY
10h 32m 2s ago$0.000233SELL
7.3WSOL
$630.89SolanaPumpswap
G5UV…GaMY
10h 32m 4s ago$0.000233BUY
7.18WSOL
$620.87SolanaPumpswap
G5UV…GaMY
10h 32m 4s ago$0.000231SELL
8.59WSOL
$742.33SolanaPumpswap
G5UV…GaMY
10h 32m 6s ago$0.000233SELL
9.54WSOL
$824.54SolanaPumpswap
G5UV…GaMY
10h 32m 6s ago$0.000235BUY
8.48WSOL
$732.8SolanaPumpswap
G5UV…GaMY
10h 32m 7s ago$0.000233BUY
7.43WSOL
$642.1SolanaPumpswap
G5UV…GaMY
10h 32m 7s ago$0.000232SELL
6.1WSOL
$527.62SolanaPumpswap
G5UV…GaMY
10h 32m 9s ago$0.000234BUY
8.48WSOL
$732.89SolanaPumpswap
G5UV…GaMY
10h 32m 9s ago$0.000233SELL
9.44WSOL
$816.16SolanaPumpswap
G5UV…GaMY
10h 32m 12s ago$0.000234BUY
7.22WSOL
$624.63SolanaPumpswap
G5UV…GaMY
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
98KZ…4LwV
$85.63K210.84M191.36M$402.2M
4yST…1EU7
$72.77K166.07M153.21M$319.27M
4QpP…zKah
$70.88K160.92M151.63M$312.55M
3UYh…Wmts
$70.2K159.4M147.55M$306.95M
HcDs…Ww4v
$68.24K155.11M142.34M$297.45M
3GU4…yBRW
$66.77K149.83M141.63M$291.46M
JBCd…teLV
$65.75K148.98M136.77M$285.76M
A5uK…h6R9
$65.42K153.1M132.62M$285.72M
41Wp…2TKe
$63.99K144.9M133.72M$278.62M
AHcv…XSvq
$62.98K144M129.83M$273.83M
aptE…tFHX
$62.92K142.99M133.73M$276.73M
Eyx2…hpZ5
$61.41K136.11M130.53M$266.64M
BsPm…HRBf
$61.27K138.88M127.47M$266.34M
ENwy…PBR9
$61K137.96M126.82M$264.77M
HYPi…p2uQ
$60.88K135.51M127.56M$263.07M
43XM…wCc9
$60.47K138.87M124.78M$263.66M
4Ba6…DHwc
$59.89K135.96M126.2M$262.16M
Fcbg…nuM1
$58.89K129.81M123.37M$253.18M
DfqC…vD3J
$58.81K138.36M119.57M$257.93M
B15x…ZGr7
$57.08K127M123.95M$250.95M
AB7D…LBvo
$57.06K135.87M112.09M$247.96M
Cp7q…osLW
$8.51K653.04M0$653.04M
Ewz1…4YER
$8.51K136.78M0$136.78M
gryY…tDoS
$3.4513.14K4.32K$17.46K
2qh8…PbvX
$2.285.75K5.75K$11.51K
3sXC…8FtN
$1.383.18K3.18K$6.37K
EHjt…BiaG
$0.82.03K2.03K$4.06K
92nm…4vg7
$0.681.73K1.73K$3.45K
8dhd…ZRJ9
$0.541.3K1.29K$2.59K
8RB8…Httr
$0.491.18K1.18K$2.36K
GhKs…uVkm
$0.351.73K0$1.73K
HyKD…bmcY
$0.19474.98474.74$949.72
2Q3q…kaD5
$0.1479.980$479.98
97eR…NEkU
$0.07355.470$355.47
7vp8…dRPJ
$0.07311.410$311.41
6tt5…eNcY
$0.07308.20$308.2
CFWQ…udKK
$0.07351.340$351.34
6eWk…p61d
$0.07363.220$363.22
4SGS…mQPA
$0.07322.830$322.83
dmtz…X1QD
$0.07306.030$306.03
D8rR…tLxd
$0.07326.980$326.98
6sV8…fCTd
$0.07308.40$308.4
4jRj…3DKN
$0.073110$311
2bsT…z4A8
$0.07351.340$351.34
3B8b…VucT
$0.07306.040$306.04
8gsf…GNAe
$0.07308.010$308.01
DCNt…8ZHb
$0.07323.80$323.8
HGwB…XNkb
$0.07316.810$316.81
Hrn1…fnyp
$0.07323.030$323.03
D1BY…pHny
$0.07326.610$326.61
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana).
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $2.0716. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $32.84K.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is AXbDeaytowaauXyxVgruAicyqHs71c2jd4Wxm2uMuwHG. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $1.37M. The highest-volume wallet traded approximately $85.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.