geekin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the geekin/SOL pair on Solana.

About geekin/SOL

Base tokengeekin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

geekin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for geekin/SOL

Total volume$1,175

Buy volume$98 (6 trades)

Sell volume$1,077 (44 trades)

Avg trade size$23

Largest trade$128

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.4% · Sell 91.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 8s ago	$0.000002	SELL	0.005894SOL	$0.49	Pumpfun	Dtiq…QUGr
1h 4m 6s ago	$0.000002	SELL	0.002952SOL	$0.25	Pumpfun	Dtiq…QUGr
1h 17m 40s ago	$0.000002	SELL	0.18SOL	$15.34	Pumpfun	Dtiq…QUGr
1h 23m 20s ago	$0.000002	SELL	0.48SOL	$39.96	Pumpfun	Dtiq…QUGr
1h 23m 20s ago	$0.000002	SELL	0.49SOL	$40.94	Pumpfun	Dtiq…QUGr
1h 23m 22s ago	$0.000002	BUY	0.51SOL	$42.63	Pumpfun	Dtiq…QUGr
1h 23m 23s ago	$0.000002	BUY	0.47SOL	$39.05	Pumpfun	Dtiq…QUGr
1h 31m 3s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfun	Dtiq…QUGr
1h 36m 55s ago	$0.000002	SELL	0.001434SOL	$0.12	Pumpfun	Dtiq…QUGr
1h 38m 10s ago	$0.000002	SELL	0.13SOL	$11.15	Pumpfun	Dtiq…QUGr
1h 39m 11s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	Dtiq…QUGr
1h 46m 51s ago	$0.000002	SELL	0.04SOL	$3.77	Pumpfun	Dtiq…QUGr
1h 47m 44s ago	$0.000002	SELL	0.05SOL	$4.56	Pumpfun	Dtiq…QUGr
1h 48m 32s ago	$0.000002	SELL	0.12SOL	$10.03	Pumpfun	Dtiq…QUGr
1h 48m 58s ago	$0.000002	SELL	0.04SOL	$3.22	Pumpfun	Dtiq…QUGr
1h 49m 10s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	Dtiq…QUGr
1h 49m 18s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfun	Dtiq…QUGr
1h 49m 23s ago	$0.000002	SELL	0.05SOL	$3.81	Pumpfun	Dtiq…QUGr
1h 49m 58s ago	$0.000002	SELL	0.41SOL	$34.67	Pumpfun	Dtiq…QUGr
1h 50m 1s ago	$0.000003	SELL	0.001967SOL	$0.16	Pumpfun	Dtiq…QUGr
1h 50m 3s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	Dtiq…QUGr
1h 50m 8s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfun	Dtiq…QUGr
1h 50m 8s ago	$0.000003	SELL	0.07SOL	$5.87	Pumpfun	Dtiq…QUGr
1h 50m 22s ago	$0.000003	SELL	0.07SOL	$5.62	Pumpfun	Dtiq…QUGr
1h 50m 28s ago	$0.000003	BUY	0.05SOL	$4.05	Pumpfun	Dtiq…QUGr
1h 50m 29s ago	$0.000003	SELL	0.59SOL	$49.51	Pumpfun	Dtiq…QUGr
1h 50m 33s ago	$0.000003	SELL	0.12SOL	$9.92	Pumpfun	Dtiq…QUGr
1h 50m 33s ago	$0.000003	SELL	0.38SOL	$32.08	Pumpfun	Dtiq…QUGr
1h 50m 35s ago	$0.000003	SELL	0.38SOL	$31.73	Pumpfun	Dtiq…QUGr
1h 50m 36s ago	$0.000003	SELL	0.09SOL	$7.94	Pumpfun	Dtiq…QUGr
1h 50m 37s ago	$0.000003	SELL	0.1SOL	$7.98	Pumpfun	Dtiq…QUGr
1h 50m 38s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	Dtiq…QUGr
1h 50m 40s ago	$0.000003	SELL	0.38SOL	$32.19	Pumpfun	Dtiq…QUGr
1h 50m 40s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	Dtiq…QUGr
1h 50m 41s ago	$0.000003	SELL	0.29SOL	$24.43	Pumpfun	Dtiq…QUGr
1h 50m 41s ago	$0.000003	SELL	1.37SOL	$114.54	Pumpfun	Dtiq…QUGr
1h 50m 42s ago	$0.000003	SELL	0.003228SOL	$0.27	Pumpfun	Dtiq…QUGr
1h 50m 43s ago	$0.000004	SELL	0.00854SOL	$0.72	Pumpfun	Dtiq…QUGr
1h 50m 43s ago	$0.000003	SELL	1.19SOL	$99.41	Pumpfun	Dtiq…QUGr
1h 50m 43s ago	$0.000003	SELL	1.35SOL	$113.27	Pumpfun	Dtiq…QUGr
1h 50m 45s ago	$0.000004	SELL	1.53SOL	$127.78	Pumpfun	Dtiq…QUGr
1h 50m 45s ago	$0.000004	SELL	1.41SOL	$117.92	Pumpfun	Dtiq…QUGr
1h 50m 45s ago	$0.000004	SELL	0.13SOL	$10.76	Pumpfun	Dtiq…QUGr
1h 50m 59s ago	$0.000004	SELL	0.42SOL	$34.91	Pumpfun	Dtiq…QUGr
1h 50m 59s ago	$0.000004	SELL	0.2SOL	$16.45	Pumpfun	Dtiq…QUGr
1h 50m 59s ago	$0.000004	SELL	0.19SOL	$15.8	Pumpfun	Dtiq…QUGr
1h 50m 59s ago	$0.000004	SELL	0.31SOL	$25.56	Pumpfun	Dtiq…QUGr
1h 51m 2s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	Dtiq…QUGr
1h 51m 5s ago	$0.000005	BUY	0.05SOL	$4.19	Pumpfun	Dtiq…QUGr
1h 51m 6s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	Dtiq…QUGr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$40.73K	1K	$0.00	0.00%	0.00%	-9.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78WU…WrNo	$1.14K	97.55M	97.55M	$195.09M
BZRF…HC93	$1.01K	71.81M	71.81M	$143.61M
8CZj…3wbu	$907.93	43.96M	62.87M	$106.83M
23k8…4TkD	$670.61	39.33M	39.33M	$78.66M
7xwD…eh7w	$666.9	39.1M	39.1M	$78.19M
AiZm…52Rb	$642.3	31.89M	31.89M	$63.77M
JBh6…pZBv	$636.11	38.85M	38.85M	$77.71M
9fwG…fwu3	$592.33	30.55M	30.55M	$61.09M
DFrF…Rk47	$561.16	47.14M	47.14M	$94.27M
5jgf…hwCx	$558.67	46.14M	46.14M	$92.27M
SQHK…7TZq	$550.27	32.39M	32.39M	$64.79M
6DzM…vhgi	$532.25	27.14M	27.14M	$54.28M
Leen…VABY	$523.53	32.46M	32.46M	$64.93M
APUY…L62G	$425.72	19.6M	19.6M	$39.21M
H6hP…szrJ	$409.35	32.41M	32.41M	$64.82M
4vw5…9Ud9	$402.99	25.33M	25.33M	$50.67M
AH2y…PUvn	$387.1	25.33M	25.33M	$50.67M
DuuR…NFZW	$386.56	22.84M	22.84M	$45.67M
B5Jj…F7Xw	$381.07	22.06M	22.06M	$44.12M
C3dg…nQX1	$378.11	20.23M	20.23M	$40.46M
2MjN…aQEX	$364.68	23.67M	23.67M	$47.34M
35o1…Xmxb	$356.41	29.58M	29.58M	$59.17M
96ES…VqwE	$355.46	30.08M	30.08M	$60.16M
DaRX…kcoL	$345.49	22.09M	22.09M	$44.18M
CYh8…4xyj	$338.86	16.5M	16.5M	$33.01M
FKH6…pq5C	$338.35	32.58M	32.58M	$65.17M
7n7w…46ji	$338.34	14.48M	14.48M	$28.95M
7Hke…eB9C	$335.58	21.16M	21.16M	$42.32M
2d1G…jUMT	$332.98	17.46M	17.46M	$34.91M
4poD…zfC7	$332.42	34M	34M	$68M
NkiD…Fptt	$330.6	15.51M	15.51M	$31.01M
36gy…fwWP	$325.68	26.01M	26.01M	$52.01M
9Y73…mCb6	$321.35	21.66M	21.6M	$43.26M
8AiC…HF9t	$320.26	20.22M	20.22M	$40.45M
H7v6…VrbZ	$308.99	17.41M	17.41M	$34.83M
7cQj…YP12	$308.12	16.04M	16.04M	$32.08M
Diaj…uqKX	$305.84	18.99M	18.99M	$37.99M
5Un4…XE96	$304.06	30.7M	30.7M	$61.4M
ATeB…qXKH	$303.85	13.46M	13.46M	$26.93M
9AU1…7nxT	$302.08	29.07M	29.07M	$58.15M
E3rw…jvuT	$301.48	17.86M	17.86M	$35.72M
9K1c…KdmC	$298.03	14.94M	14.94M	$29.87M
C8zB…bUnL	$293.21	22.66M	22.66M	$45.33M
7XQy…ukJi	$289.96	15.05M	15.05M	$30.1M
C7yU…S3CF	$287.76	15.74M	15.74M	$31.48M
5cDn…jFdm	$284.33	15.52M	15.52M	$31.03M
7kGA…ekKk	$283.26	13.72M	13.72M	$27.45M
AvLv…m9vQ	$277.46	13.92M	13.92M	$27.84M
AQXH…t96d	$274.54	20.36M	20.36M	$40.72M
7ABz…hkQ6	$270.29	17.16M	17.16M	$34.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dtiq…QUGr	-	$5.81

Get API

geekin/SOL FAQ

Frequently asked questions about the geekin/SOL trading pair on Solana

What is the geekin/SOL trading pair?

geekin/SOL is a DEX trading pair on Solana where geekin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current geekin/SOL price?

The most recent on-chain trade price for geekin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.73K.

What is the geekin/SOL price change?

Based on the highest-volume DEX market for geekin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the geekin/SOL 24h trading volume?

geekin/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $40.73K.

Where is geekin/SOL traded?

geekin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is geekin?

geekin is the base token in the geekin/SOL trading pair on Solana. Its contract address is AXNswBZHbZrxVv3sxVMgVoupR6JipCUnm6EgxoRwpump. View full geekin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the geekin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does geekin/SOL have?

geekin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top geekin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded geekin/SOL on Solana. Combined volume is approximately $30.91K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is geekin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for geekin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get geekin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own geekin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.