sharky/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sharky/SOL pair on Solana.

About sharky/SOL

Base tokensharky (catsharky)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

sharky/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sharky/SOL

Total volume$1,889

Buy volume$969 (28 trades)

Sell volume$920 (22 trades)

Avg trade size$38

Largest trade$185

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 42s ago	$0.000003	SELL	0.15SOL	$13.52	Pumpfun	BdjB…XD1V
5h 26m 47s ago	$0.000003	BUY	0.15SOL	$13.69	Pumpfun	BdjB…XD1V
7h 26m 27s ago	$0.000003	SELL	0.004694SOL	$0.44	Pumpfun	BdjB…XD1V
8h 38m 37s ago	$0.000003	SELL	0.18SOL	$16.88	Pumpfun	BdjB…XD1V
8h 38m 38s ago	$0.000003	SELL	0.22SOL	$20.29	Pumpfun	BdjB…XD1V
8h 38m 38s ago	$0.000003	SELL	0.24SOL	$22.31	Pumpfun	BdjB…XD1V
9h 5m 49s ago	$0.000003	SELL	0.56SOL	$52.55	Pumpfun	BdjB…XD1V
9h 5m 49s ago	$0.000003	SELL	0.12SOL	$10.71	Pumpfun	BdjB…XD1V
9h 5m 50s ago	$0.000003	SELL	0.66SOL	$61.78	Pumpfun	BdjB…XD1V
9h 6m 31s ago	$0.000003	SELL	0.52SOL	$48.71	Pumpfun	BdjB…XD1V
9h 8m 58s ago	$0.000003	SELL	0.56SOL	$52.54	Pumpfun	BdjB…XD1V
9h 10m 3s ago	$0.000003	SELL	0.69SOL	$64.22	Pumpfun	BdjB…XD1V
9h 11m 31s ago	$0.000004	SELL	0.08SOL	$7.11	Pumpfun	BdjB…XD1V
9h 12m 18s ago	$0.000004	SELL	0.12SOL	$11.24	Pumpfun	BdjB…XD1V
9h 12m 20s ago	$0.000004	SELL	1.79SOL	$166.72	Pumpfun	BdjB…XD1V
9h 16m 40s ago	$0.000004	SELL	1.48SOL	$137.29	Pumpfun	BdjB…XD1V
9h 16m 40s ago	$0.000004	SELL	0.001704SOL	$0.16	Pumpfun	BdjB…XD1V
9h 20m 4s ago	$0.000004	SELL	0.93SOL	$86.02	Pumpfun	BdjB…XD1V
9h 20m 4s ago	$0.000004	SELL	0.2SOL	$18.52	Pumpfun	BdjB…XD1V
9h 29m 3s ago	$0.000005	BUY	0.1SOL	$9.13	Pumpfun	BdjB…XD1V
9h 29m 50s ago	$0.000004	BUY	0.15SOL	$14.27	Pumpfun	BdjB…XD1V
9h 29m 51s ago	$0.000004	BUY	0.001956SOL	$0.18	Pumpfun	BdjB…XD1V
9h 29m 52s ago	$0.000004	BUY	2SOL	$184.85	Pumpfun	BdjB…XD1V
9h 29m 52s ago	$0.000004	BUY	0.49SOL	$45.64	Pumpfun	BdjB…XD1V
9h 32m 16s ago	$0.000004	BUY	0.15SOL	$13.94	Pumpfun	BdjB…XD1V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E7HA…RuWF	$442.69	45.57M	93.26M	$138.83M
EgQX…77aq	$366.13	62.44M	62.44M	$124.89M
b4jK…arry	$351.57	44.71M	44.71M	$89.42M
DZ9V…5KiX	$293.41	43.15M	43.15M	$86.31M
C8UD…MgVU	$250.07	55.16M	32.54M	$87.7M
4Yh1…byks	$200.06	33.49M	33.49M	$66.98M
8dtx…1MEF	$169.03	18.24M	36.49M	$54.73M
FeqP…yoUk	$158.78	26.11M	26.11M	$52.22M
2cY7…p3PE	$124.49	18.68M	18.68M	$37.35M
Httf…SPRf	$117.85	19.96M	19.96M	$39.93M
Gh1R…LJe9	$116.88	20.09M	20.09M	$40.19M
4t4o…36sW	$103.83	17.64M	17.64M	$35.29M
BCpw…HCey	$101.48	15.85M	15.85M	$31.71M
AcXk…wZuC	$101.45	15.18M	15.18M	$30.36M
6Y1m…cDBA	$93	16.23M	16.23M	$32.47M
5i8r…AbJA	$91.33	22.6M	0	$22.6M
6ep7…3Y9Z	$75.33	11.96M	11.96M	$23.91M
FXLR…FkYP	$50.68	7.86M	7.86M	$15.72M
DQAp…adxR	$49.11	8.34M	8.34M	$16.68M
B6rn…vAZC	$45.69	11.83M	0	$11.83M
FXZG…Tuz5	$43.65	7.04M	7.04M	$14.09M
FoHJ…gVRy	$40.98	6.53M	6.53M	$13.06M
2z7o…t75J	$38.3	6.03M	6.03M	$12.05M
56S2…q7G3	$34.47	4.36M	4.36M	$8.72M
AowT…8k92	$34.16	11.83M	0	$11.83M
ARu4…5SZn	$28.11	5.02M	5.02M	$10.03M
77JW…1CR5	$26.68	4.57M	4.57M	$9.15M
Hatj…WNXL	$25.52	3.18M	3.18M	$6.36M
7gDo…kxBn	$24.65	3.67M	3.67M	$7.35M
6WEp…k2yJ	$23.71	8.03M	0	$8.03M
Hsko…b63f	$19.95	3.52M	3.52M	$7.05M
ECQ6…1gGP	$17.1	2.85M	2.85M	$5.71M
Dtbo…5Yxc	$16.23	2.02M	2.02M	$4.04M
B8dT…UDyF	$14.91	4.42M	0	$4.42M
GZmU…VS9p	$9.05	1.43M	1.43M	$2.86M
6hQS…pHSb	$8.53	1.44M	1.44M	$2.88M
8U2D…gL8K	$7.55	2.25M	0	$2.25M
3jvM…U6vM	$5.48	1.4M	0	$1.4M
8bD6…RxJz	$4.56	1.56M	0	$1.56M
92Lt…ZtxX	$1.78	282.35K	282.35K	$564.71K
Ds9H…a8YZ	$0.72	125K	125K	$250K
BKQS…JXKU	$0.34	40.44K	40.44K	$80.88K
2ugu…Wi5x	$0.000004	1.08	0	$1.08

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BdjB…XD1V	-	$111.11

Get API

sharky/SOL FAQ

Frequently asked questions about the sharky/SOL trading pair on Solana

What is the sharky/SOL trading pair?

sharky/SOL is a DEX trading pair on Solana where sharky (catsharky) is swapped against SOL (Solana).

What is the current sharky/SOL price?

The most recent on-chain trade price for sharky/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the sharky/SOL 24h trading volume?

sharky/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.89K.

What is sharky?

sharky (catsharky) is the base token in the sharky/SOL trading pair on Solana. Its contract address is AXFRrkweYqNufL7JC9bQTzDWChzYihPeZNA938SApump. View full sharky analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the sharky/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does sharky/SOL have?

sharky/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sharky/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded sharky/SOL on Solana. Combined volume is approximately $3.73K. The highest-volume wallet traded approximately $442.69. Use the Top Traders tab to identify whales and track smart money flows.

Is sharky/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sharky/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sharky/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sharky/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.