CAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/WSOL pair on Solana.

About CAT/WSOL

Base tokenCAT (CatCoin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:54:00SolanaMeteoraSELLCAT58.47K-1.17$99.32100
11/04 23:54:00SolanaMeteoraBUYCAT221.95K-4.45$377.67400
11/04 23:53:00SolanaMeteoraBUYCAT907.48K-18.02$1.53K1600
11/04 23:53:00SolanaMeteoraSELLCAT921.87K-18.3$1.55K1500
11/04 23:52:00SolanaMeteoraSELLCAT1.11M-21.51$1.83K1800
11/04 23:52:00SolanaMeteoraBUYCAT1.11M-21.62$1.84K1800
11/04 23:51:00SolanaMeteoraBUYCAT846.43K-16.98$1.44K1400
11/04 23:51:00SolanaMeteoraSELLCAT903.53K-18.11$1.54K1600
11/04 23:50:00SolanaMeteoraBUYCAT1.35M-26.58$2.26K2300
11/04 23:50:00SolanaMeteoraSELLCAT1.31M-25.7$2.18K2400
11/04 23:49:00SolanaMeteoraSELLCAT950.49K-18.71$1.59K1500
11/04 23:49:00SolanaMeteoraBUYCAT1.07M-21.12$1.79K1800
11/04 23:48:00SolanaMeteoraSELLCAT1.04M-19.41$1.65K1800
11/04 23:48:00SolanaJupiterSELLCAT1.5K-0.03$2.29100-
11/04 23:48:00SolanaMeteoraBUYCAT1.41M-26.39$2.24K2400
11/04 23:47:00SolanaMeteoraSELLCAT1.02M-17.7$1.5K1500
11/04 23:47:00SolanaMeteoraBUYCAT1.19M-20.68$1.76K1800
11/04 23:46:00SolanaMeteoraBUYCAT1.14M-20.16$1.71K1900
11/04 23:46:00SolanaMeteoraSELLCAT1.24M-22.02$1.87K1900
11/04 23:45:00SolanaMeteoraBUYCAT965.82K-17.8$1.51K1500
11/04 23:45:00SolanaMeteoraSELLCAT1.52M-28.18$2.39K2500
11/04 23:44:00SolanaMeteoraBUYCAT695.83K-14.51$1.23K1300
11/04 23:44:00SolanaMeteoraSELLCAT1.28M-26.77$2.27K2200
11/04 23:43:00SolanaMeteoraSELLCAT1.03M-23.54$2K2000
11/04 23:43:00SolanaMeteoraBUYCAT1M-22.81$1.94K2000
11/04 23:42:00SolanaMeteoraBUYCAT1.11M-23.92$2.03K2100
11/04 23:42:00SolanaMeteoraSELLCAT828.25K-17.87$1.52K1600
11/04 23:41:00SolanaMeteoraBUYCAT833.62K-17.55$1.49K1500
11/04 23:41:00SolanaMeteoraSELLCAT960.54K-20.27$1.72K1900
11/04 23:40:00SolanaMeteoraBUYCAT728.3K-15.68$1.33K1400
11/04 23:40:00SolanaMeteoraSELLCAT524.76K-11.34$962.871000
11/04 23:39:00SolanaMeteoraBUYCAT1.11M-23.12$1.96K2000
11/04 23:39:00SolanaMeteoraSELLCAT1.22M-25.54$2.17K2200
11/04 23:38:00SolanaMeteoraSELLCAT728.53K-15.29$1.3K1400
11/04 23:38:00SolanaMeteoraBUYCAT788.7K-16.57$1.41K1400
11/04 23:37:00SolanaMeteoraSELLCAT710.98K-14.66$1.25K1400
11/04 23:37:00SolanaMeteoraBUYCAT908.61K-18.75$1.59K1700
11/04 23:36:00SolanaMeteoraSELLCAT1.24M-24.99$2.12K2100
11/04 23:36:00SolanaMeteoraBUYCAT1.16M-23.5$2K2000
11/04 23:35:00SolanaMeteoraSELLCAT1.96M-40.38$3.43K3400
11/04 23:35:00SolanaMeteoraBUYCAT2.08M-42.82$3.64K3800
11/04 23:34:00SolanaMeteoraSELLCAT2.15M-42.38$3.6K3800
11/04 23:34:00SolanaMeteoraBUYCAT2.16M-42.61$3.62K3800
11/04 23:33:00SolanaMeteoraSELLCAT827.94K-16.96$1.44K1500
11/04 23:33:00SolanaMeteoraBUYCAT832.8K-17.01$1.44K1600
11/04 23:32:00SolanaMeteoraBUYCAT1.3M-25.08$2.13K2100
11/04 23:32:00SolanaMeteoraSELLCAT1.17M-22.55$1.91K1900
11/04 23:31:00SolanaMeteoraSELLCAT1.17M-23.4$1.99K2000
11/04 23:31:00SolanaMeteoraBUYCAT775.37K-15.43$1.31K1300
11/04 23:30:00SolanaMeteoraBUYCAT1.38M-27.32$2.32K2300

CAT/WSOL FAQ

Frequently asked questions about the CAT/WSOL trading pair on Solana

What is the CAT/WSOL trading pair?
CAT/WSOL is a DEX trading pair on Solana where CAT (CatCoin) is swapped against WSOL (Wrapped Solana).
What is CAT?
CAT (CatCoin) is the base token in the CAT/WSOL trading pair on Solana. Its contract address is AXE6v5DhtSFbxMdYfsuDEUUrPBobKfsiY6nKkHWBu7nR. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.