OpenWater/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenWater/WSOL pair on Solana.

About OpenWater/WSOL

Base tokenOpenWater

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenWater/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenWater/WSOL

Total volume$1,478

Buy volume$300 (33 trades)

Sell volume$1,178 (17 trades)

Avg trade size$30

Largest trade$1,128

Latest price$0.0...2452

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.3% · Sell 79.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 0s ago	$0.0...2452	SELL	0.000004WSOL	$0.000372	Meteora	CrYk…dmvB
3h 9m 50s ago	$0.0...35	BUY	0.002WSOL	$0.17	Meteora	CrYk…dmvB
3h 9m 50s ago	$0.0...35	BUY	0.002WSOL	$0.17	Jupiter	-
3h 9m 54s ago	$0.0...35	BUY	0.002WSOL	$0.17	Meteora	CrYk…dmvB
3h 9m 54s ago	$0.0...35	BUY	0.002WSOL	$0.17	Jupiter	-
3h 9m 56s ago	$0.0...47	BUY	0.00002WSOL	$0.001731	Meteora	CrYk…dmvB
3h 9m 58s ago	$0.0...35	BUY	0.00006WSOL	$0.005193	Meteora	CrYk…dmvB
3h 9m 58s ago	$0.0...22	BUY	0.00006WSOL	$0.005193	Meteora	CrYk…dmvB
3h 9m 59s ago	$0.0...2444	SELL	0.03WSOL	$2.43	Meteora	CrYk…dmvB
3h 10m 43s ago	$0.0...348276	SELL	0.0...39WSOL	$0.000003	Meteora	CrYk…dmvB
3h 10m 43s ago	$0.0...348276	SELL	0.0...39WSOL	$0.000003	Jupiter	-
3h 10m 50s ago	$0.0...363769	SELL	0.000099WSOL	$0.008604	Meteora	CrYk…dmvB
3h 10m 50s ago	$0.0...363769	SELL	0.000099WSOL	$0.008604	Jupiter	-
3h 10m 52s ago	$0.0...354066	SELL	0.0...55WSOL	$0.000005	Meteora	CrYk…dmvB
3h 10m 57s ago	$0.0...364756	BUY	0.00008WSOL	$0.006925	Meteora	CrYk…dmvB
3h 10m 59s ago	$0.0...359868	BUY	0.0003WSOL	$0.03	Meteora	CrYk…dmvB
3h 10m 59s ago	$0.0...360695	SELL	0.000421WSOL	$0.04	Meteora	CrYk…dmvB
3h 11m 0s ago	$0.0...365577	BUY	0.0001WSOL	$0.008647	Meteora	CrYk…dmvB
3h 11m 0s ago	$0.0...365577	BUY	0.0001WSOL	$0.008647	Jupiter	-
3h 11m 0s ago	$0.0...360429	BUY	0.0003WSOL	$0.03	Meteora	CrYk…dmvB
3h 11m 0s ago	$0.0...355844	BUY	0.00006WSOL	$0.005194	Meteora	CrYk…dmvB
3h 11m 0s ago	$0.0...342373	BUY	0.001WSOL	$0.09	Meteora	CrYk…dmvB
3h 11m 1s ago	$0.000159	SELL	13.03WSOL	$1.13K	Meteora	CrYk…dmvB
3h 11m 1s ago	$0.0...328893	BUY	0.0001WSOL	$0.008656	Meteora	CrYk…dmvB
3h 11m 3s ago	$0.07764	BUY	0.04WSOL	$3.39	Meteora	CrYk…dmvB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000372	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$10.22K	7.08M	7.08M	$14.17M
D4CX…Qo9Y	$113.18	1.65K	0	$1.65K
8EnT…jyJ9	$102.09	1.41K	0	$1.41K
CFuZ…HVnv	$80.82	720.3	434.7	$1.16K
FW3K…ZM1T	$80.01	1.17K	0	$1.17K
3hxf…tPP8	$72.46	1.08K	0	$1.08K
3cRW…HpT9	$61.56	897.68	0	$897.68
HXyv…CyQa	$54.4	579.61	129.31	$708.92
Pi9Z…wNRN	$53.08	747.98	0	$747.98
3yWQ…6Pj1	$52.04	759.02	0	$759.02
CQaX…Qhpm	$47.49	635.69	0	$635.69
5juX…LjMD	$43.77	618.13	0	$618.13
CTNi…8WJ1	$39.08	595.58	0	$595.58
2Bcz…sxxJ	$36.55	563.67	0	$563.67
Hhax…iTWr	$33.22	496.61	0	$496.61
BmV5…VrNy	$31.6	445.85	0	$445.85
DoKb…oP47	$31.46	465.06	0	$465.06
8UX3…5NBo	$31.28	509.77	0	$509.77
GG7U…wzMY	$28.63	388.48	0	$388.48
ARu4…5SZn	$26.04	336.04	0	$336.04
DjJm…CpUC	$26.04	336.04	0	$336.04
FuYw…cZr7	$24.89	401.5	0	$401.5
6EoR…bBM1	$23.61	346.19	0	$346.19
7MvD…Et2a	$21.61	335.35	0	$335.35
7WUM…dFdn	$19.29	256.55	0	$256.55
BNXF…cqhd	$9.58	133.42	0	$133.42
GUh8…oaim	$9.51	146.5	0	$146.5
3yAd…ryPp	$9.39	123.41	0	$123.41
Hzg6…CfSV	$8.68	127.92	0	$127.92
FhYd…zgP1	$7.21	102.97	0	$102.97
5up7…kWas	$6.98	104.5	0	$104.5
BFu7…1qLN	$6.06	87.52	0	$87.52
91yx…FDxn	$5.65	78.97	0	$78.97
FpPU…mbF6	$5.57	84.65	0	$84.65
7ZTR…6RY2	$5.47	78.74	0	$78.74
GjGw…eX1G	$5.1	70.45	0	$70.45
BDnP…p79L	$4.95	70.63	0	$70.63
EmV9…ZXaD	$4.27	63.57	0	$63.57
2pBp…mVd7	$4.14	57.73	0	$57.73
FAfa…GQvj	$3.95	62.92	0	$62.92
H98d…SAHb	$3.94	64.83	0	$64.83
7AKm…xfR1	$3.89	52.59	0	$52.59
ChLo…o7AC	$3.6	55.14	0	$55.14
EfGc…aPKX	$3.58	58.84	0	$58.84
HjGv…n5J6	$3.54	54.35	0	$54.35
8zU5…yToc	$3.51	47.35	0	$47.35
4uyr…YtZ3	$3.11	43.32	0	$43.32
47Fu…ri8h	$3.09	42.74	0	$42.74
CKhF…23UR	$3.03	44.96	0	$44.96
282a…uhPV	$2.99	48.1	0	$48.1

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FLhB…ApML	-	$432.81
Meteora	CrYk…dmvB	-	$0.44

Get API

OpenWater/WSOL FAQ

Frequently asked questions about the OpenWater/WSOL trading pair on Solana

What is the OpenWater/WSOL trading pair?

OpenWater/WSOL is a DEX trading pair on Solana where OpenWater is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpenWater/WSOL price?

The most recent on-chain trade price for OpenWater/WSOL on Solana is $0.0...2452. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000372.

What is the OpenWater/WSOL price change?

Based on the highest-volume DEX market for OpenWater/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenWater/WSOL 24h trading volume?

OpenWater/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $0.000372.

Where is OpenWater/WSOL traded?

OpenWater/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is OpenWater?

OpenWater is the base token in the OpenWater/WSOL trading pair on Solana. Its contract address is AWxGNtoVGzXeVJ7g9GLT2SDQPx3qY3K2EfViFLPbxHDg. View full OpenWater analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenWater/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenWater/WSOL have?

OpenWater/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenWater/WSOL traders?

The top traders leaderboard tracks 93 wallets that have traded OpenWater/WSOL on Solana. Combined volume is approximately $11.54K. The highest-volume wallet traded approximately $10.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenWater/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenWater/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenWater/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenWater/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.