WINNIE (Matrix Winnie) is the base token in the WINNIE/SOL trading pair on Solana. Its contract address is AWx29886giaTutHuhMx1QaaaifS2VENPjgJnpLRTpump. You can view full analytics for WINNIE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WINNIE/SOL Price & Chart on Solana

Q: How do I get WINNIE/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WINNIE/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/SOL pair on Solana.

About WINNIE/SOL

Base tokenWINNIE (Matrix Winnie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
28/03 15:47:00	Pumpfunpump	SELL	WINNIE	SOL	122.5K	-	0.00394	$0.33	1	Hmc2…4wGR
27/03 15:59:00	Pumpfunpump	SELL	WINNIE	SOL	908.72K	-	0.03	$2.44	1	Hmc2…4wGR
26/03 23:41:00	Pumpfunpump	SELL	WINNIE	SOL	7.69M	-	0.25	$21.59	1	Hmc2…4wGR
26/03 18:37:00	Pumpfunpump	SELL	WINNIE	SOL	808.95K	-	0.03	$2.28	1	Hmc2…4wGR
26/03 17:21:00	Pumpfunpump	BUY	WINNIE	SOL	2.47M	-	0.08	$7.14	1	Hmc2…4wGR
26/03 17:12:00	Pumpfunpump	SELL	WINNIE	SOL	18.51M	-	0.62	$53.65	2	Hmc2…4wGR
26/03 16:57:00	Pumpfunpump	BUY	WINNIE	SOL	973.33K	-	0.03	$2.92	1	Hmc2…4wGR
26/03 16:57:00	Pumpfunpump	SELL	WINNIE	SOL	1.78M	-	0.06	$5.27	1	Hmc2…4wGR
26/03 16:34:00	Pumpfunpump	SELL	WINNIE	SOL	4.75M	-	0.16	$14.12	1	Hmc2…4wGR
26/03 16:21:00	Pumpfunpump	BUY	WINNIE	SOL	1.17M	-	0.04	$3.56	1	Hmc2…4wGR
26/03 16:07:00	Pumpfunpump	SELL	WINNIE	SOL	28.03K	-	0.000958	$0.08	1	Hmc2…4wGR
26/03 16:02:00	Pumpfunpump	SELL	WINNIE	SOL	42.99K	-	0.00147	$0.13	1	Hmc2…4wGR
26/03 15:51:00	Pumpfunpump	BUY	WINNIE	SOL	62.55M	-	2.03	$177.94	1	Hmc2…4wGR
26/03 15:48:00	Pumpfunpump	SELL	WINNIE	SOL	208.05K	-	0.006276	$0.55	1	Hmc2…4wGR
26/03 15:41:00	Pumpfunpump	SELL	WINNIE	SOL	185.17K	-	0.005588	$0.49	1	Hmc2…4wGR
26/03 15:39:00	Pumpfunpump	SELL	WINNIE	SOL	737.8	-	0.000022	$0.001948	1	Hmc2…4wGR
26/03 15:31:00	Pumpfunpump	SELL	WINNIE	SOL	1.06M	-	0.03	$2.8	2	Hmc2…4wGR
26/03 15:30:00	Pumpfunpump	SELL	WINNIE	SOL	448.21K	-	0.01	$1.19	1	Hmc2…4wGR
26/03 15:29:00	Pumpfunpump	SELL	WINNIE	SOL	97.02M	-	3.24	$283.57	7	Hmc2…4wGR
26/03 15:28:00	Pumpfunpump	SELL	WINNIE	SOL	116.74M	-	4.93	$431.13	7	Hmc2…4wGR
26/03 15:27:00	Pumpfunpump	SELL	WINNIE	SOL	23.27M	-	1.02	$89.06	24	Hmc2…4wGR
26/03 15:27:00	Pumpfunpump	BUY	WINNIE	SOL	65.29M	-	2.99	$261.09	14	Hmc2…4wGR
26/03 15:26:00	Pumpfunpump	SELL	WINNIE	SOL	31.09M	-	1.17	$102.04	3	Hmc2…4wGR
26/03 15:26:00	Pumpfunpump	BUY	WINNIE	SOL	82.81M	-	3.34	$291.9	4	Hmc2…4wGR
26/03 15:25:00	Pumpfunpump	BUY	WINNIE	SOL	21.82M	-	0.86	$74.99	3	Hmc2…4wGR
26/03 15:25:00	Pumpfunpump	SELL	WINNIE	SOL	10.81M	-	0.42	$37.14	1	Hmc2…4wGR
26/03 15:24:00	Pumpfunpump	SELL	WINNIE	SOL	124.14M	-	5.28	$461.72	8	Hmc2…4wGR
26/03 15:24:00	Pumpfunpump	BUY	WINNIE	SOL	12.92M	-	0.49	$42.74	1	Hmc2…4wGR
26/03 15:23:00	Pumpfunpump	SELL	WINNIE	SOL	2.05M	-	0.09	$8.25	2	Hmc2…4wGR
26/03 15:23:00	Pumpfunpump	BUY	WINNIE	SOL	41.93M	-	1.98	$173.52	5	Hmc2…4wGR
26/03 15:22:00	Pumpfunpump	SELL	WINNIE	SOL	213.2M	-	10.24	$895.17	19	Hmc2…4wGR
26/03 15:22:00	Pumpfunpump	BUY	WINNIE	SOL	165.4M	-	8.08	$706.52	23	Hmc2…4wGR
26/03 15:21:00	Pumpfunpump	BUY	WINNIE	SOL	173.38M	-	7.31	$639.11	19	Hmc2…4wGR
26/03 15:21:00	Pumpfunpump	SELL	WINNIE	SOL	26.26M	-	1	$87.32	4	Hmc2…4wGR
26/03 15:20:00	Pumpfunpump	BUY	WINNIE	SOL	17.72M	-	0.63	$54.98	1	Hmc2…4wGR
26/03 15:20:00	Pumpfunpump	SELL	WINNIE	SOL	50.15M	-	1.82	$159.07	7	Hmc2…4wGR
26/03 15:19:00	Pumpfunpump	BUY	WINNIE	SOL	125.29M	-	4.74	$414.51	11	Hmc2…4wGR
26/03 15:19:00	Pumpfunpump	SELL	WINNIE	SOL	135.75M	-	5.09	$444.73	41	Hmc2…4wGR
26/03 15:18:00	Pumpfunpump	BUY	WINNIE	SOL	118.68M	-	4.19	$366.52	40	Hmc2…4wGR
26/03 15:18:00	Pumpfunpump	SELL	WINNIE	SOL	376.36M	-	18.28	$1.6K	36	Hmc2…4wGR
26/03 15:17:00	Pumpfunpump	BUY	WINNIE	SOL	54.64M	-	3.99	$348.62	15	Hmc2…4wGR
26/03 15:17:00	Pumpfunpump	SELL	WINNIE	SOL	88.32M	-	6.67	$583.04	16	Hmc2…4wGR
26/03 15:16:00	Pumpfunpump	SELL	WINNIE	SOL	170.19M	-	13.12	$1.15K	43	Hmc2…4wGR
26/03 15:16:00	Pumpfunpump	BUY	WINNIE	SOL	190.57M	-	14.99	$1.31K	57	Hmc2…4wGR
26/03 15:15:00	Pumpfunpump	SELL	WINNIE	SOL	376.94M	-	22.58	$1.97K	80	Hmc2…4wGR
26/03 15:15:00	Pumpfunpump	BUY	WINNIE	SOL	361.79M	-	21.61	$1.89K	60	Hmc2…4wGR
26/03 15:14:00	Pumpfunpump	BUY	WINNIE	SOL	304.18M	-	32.55	$2.85K	130	Hmc2…4wGR
26/03 15:14:00	Pumpfunpump	SELL	WINNIE	SOL	529.23M	-	62.01	$5.42K	112	Hmc2…4wGR
26/03 15:13:00	Pumpfunpump	BUY	WINNIE	SOL	155.44M	-	30.41	$2.66K	61	Hmc2…4wGR
26/03 15:13:00	Pumpfunpump	SELL	WINNIE	SOL	121.22M	-	23.44	$2.05K	55	Hmc2…4wGR

WINNIE/SOL FAQ

Frequently asked questions about the WINNIE/SOL trading pair on Solana

What is the WINNIE/SOL trading pair?

WINNIE/SOL is a DEX trading pair on Solana where WINNIE (Matrix Winnie) is swapped against SOL (Solana).

What is WINNIE?

WINNIE (Matrix Winnie) is the base token in the WINNIE/SOL trading pair on Solana. Its contract address is AWx29886giaTutHuhMx1QaaaifS2VENPjgJnpLRTpump. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WINNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is WINNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.