PBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBA/WSOL pair on Solana.

About PBA/WSOL

Base tokenPBA (Pure Belief Asset)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:40:00SolanaPumpswapBUYPBA
WSOL
0.000266-0.000005$0.000427100
8CMa…6X4K
16/04 06:40:00SolanaPumpswapSELLPBA
WSOL
0.000292-0.000024$0.002084100
8CMa…6X4K
16/04 06:14:00SolanaPumpswapBUYPBA
WSOL
0.01-0.000025$0.002135200
8CMa…6X4K
16/04 06:14:00SolanaPumpswapSELLPBA
WSOL
0.01-0.00002$0.001708100
8CMa…6X4K
16/04 06:09:00SolanaPumpswapSELLPBA
WSOL
325.87M-52.68$4.5K8900
8CMa…6X4K
16/04 06:09:00SolanaPumpswapBUYPBA
WSOL
290.1M-47.18$4.03K9600
8CMa…6X4K
16/04 06:08:00SolanaPumpswapBUYPBA
WSOL
375.3M-62.25$5.32K11400
8CMa…6X4K
16/04 06:08:00SolanaPumpswapSELLPBA
WSOL
358.55M-59.16$5.05K9700
8CMa…6X4K
16/04 06:07:00SolanaPumpswapBUYPBA
WSOL
363.48M-59.69$5.1K11500
8CMa…6X4K
16/04 06:07:00SolanaPumpswapSELLPBA
WSOL
378.2M-61.77$5.27K10200
8CMa…6X4K
16/04 06:06:00SolanaPumpswapSELLPBA
WSOL
370.33M-60.36$5.15K10000
8CMa…6X4K
16/04 06:06:00SolanaPumpswapBUYPBA
WSOL
384.37M-62.99$5.38K11400
8CMa…6X4K
16/04 06:05:00SolanaPumpswapSELLPBA
WSOL
392.04M-62.55$5.34K10300
8CMa…6X4K
16/04 06:05:00SolanaPumpswapBUYPBA
WSOL
400.27M-64.2$5.48K11800
8CMa…6X4K
16/04 06:04:00SolanaPumpswapSELLPBA
WSOL
373.77M-59.84$5.11K10000
8CMa…6X4K
16/04 06:04:00SolanaPumpswapBUYPBA
WSOL
374.4M-60.27$5.15K11300
8CMa…6X4K
16/04 06:03:00SolanaPumpswapBUYPBA
WSOL
335.46M-53.39$4.56K11300
8CMa…6X4K
16/04 06:03:00SolanaPumpswapSELLPBA
WSOL
351.48M-55.64$4.75K10100
8CMa…6X4K
16/04 06:02:00SolanaPumpswapSELLPBA
WSOL
381.64M-61.63$5.26K10200
8CMa…6X4K
16/04 06:02:00SolanaPumpswapBUYPBA
WSOL
382.46M-62.1$5.3K11700
8CMa…6X4K
16/04 06:01:00SolanaPumpswapBUYPBA
WSOL
399.33M-64.19$5.48K11500
8CMa…6X4K
16/04 06:01:00SolanaPumpswapSELLPBA
WSOL
394.91M-63.13$5.39K10200
8CMa…6X4K
16/04 06:00:00SolanaPumpswapSELLPBA
WSOL
388.17M-61.75$5.27K10200
8CMa…6X4K
16/04 06:00:00SolanaPumpswapBUYPBA
WSOL
380.76M-60.9$5.2K11300
8CMa…6X4K
16/04 05:59:00SolanaPumpswapSELLPBA
WSOL
385.47M-61.19$5.23K10300
8CMa…6X4K
16/04 05:59:00SolanaPumpswapBUYPBA
WSOL
408.26M-65.12$5.56K12000
8CMa…6X4K
16/04 05:58:00SolanaPumpswapBUYPBA
WSOL
361.5M-57.13$4.88K11200
8CMa…6X4K
16/04 05:58:00SolanaPumpswapSELLPBA
WSOL
378.58M-59.47$5.08K9900
8CMa…6X4K
16/04 05:57:00SolanaPumpswapSELLPBA
WSOL
405.52M-64.39$5.5K10100
8CMa…6X4K
16/04 05:57:00SolanaPumpswapBUYPBA
WSOL
395.65M-63.16$5.39K11500
8CMa…6X4K
16/04 05:56:00SolanaPumpswapBUYPBA
WSOL
427.14M-69.89$5.97K11200
8CMa…6X4K
16/04 05:56:00SolanaPumpswapSELLPBA
WSOL
441.29M-71.82$6.13K10700
8CMa…6X4K
16/04 05:55:00SolanaPumpswapBUYPBA
WSOL
414.12M-65.64$5.61K11500
8CMa…6X4K
16/04 05:55:00SolanaPumpswapSELLPBA
WSOL
383.97M-60.45$5.16K9500
8CMa…6X4K
16/04 05:54:00SolanaPumpswapBUYPBA
WSOL
417.47M-65.37$5.58K11500
8CMa…6X4K
16/04 05:54:00SolanaPumpswapSELLPBA
WSOL
422.12M-65.73$5.61K10300
8CMa…6X4K
16/04 05:53:00SolanaPumpswapBUYPBA
WSOL
376.49M-57.76$4.93K10600
8CMa…6X4K
16/04 05:53:00SolanaPumpswapSELLPBA
WSOL
372.64M-56.85$4.85K10400
8CMa…6X4K
16/04 05:52:00SolanaPumpswapSELLPBA
WSOL
332.98M-52.01$4.44K9000
8CMa…6X4K
16/04 05:52:00SolanaPumpswapBUYPBA
WSOL
337.65M-53.02$4.53K9900
8CMa…6X4K
16/04 05:51:00SolanaPumpswapBUYPBA
WSOL
345.51M-54.32$4.64K10500
8CMa…6X4K
16/04 05:51:00SolanaPumpswapSELLPBA
WSOL
359.67M-56.21$4.8K9300
8CMa…6X4K
16/04 05:50:00SolanaPumpswapBUYPBA
WSOL
405.91M-64.21$5.48K11300
8CMa…6X4K
16/04 05:50:00SolanaPumpswapSELLPBA
WSOL
410.9M-64.64$5.52K10200
8CMa…6X4K
16/04 05:49:00SolanaPumpswapBUYPBA
WSOL
400.07M-62.85$5.37K11300
8CMa…6X4K
16/04 05:49:00SolanaPumpswapSELLPBA
WSOL
392.64M-61.34$5.24K10200
8CMa…6X4K
16/04 05:48:00SolanaPumpswapSELLPBA
WSOL
393.89M-61.02$5.21K10100
8CMa…6X4K
16/04 05:48:00SolanaPumpswapBUYPBA
WSOL
388.56M-60.53$5.17K11600
8CMa…6X4K
16/04 05:47:00SolanaPumpswapBUYPBA
WSOL
398.07M-63.18$5.4K11500
8CMa…6X4K
16/04 05:47:00SolanaPumpswapSELLPBA
WSOL
399.47M-63.05$5.38K10200
8CMa…6X4K

PBA/WSOL FAQ

Frequently asked questions about the PBA/WSOL trading pair on Solana

What is the PBA/WSOL trading pair?
PBA/WSOL is a DEX trading pair on Solana where PBA (Pure Belief Asset) is swapped against WSOL (Wrapped Solana).
What is PBA?
PBA (Pure Belief Asset) is the base token in the PBA/WSOL trading pair on Solana. Its contract address is AWti5hZQCuhbhGqijV4jcnaPMMzBhFi8udYcbQoLyATL. View full PBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PBA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.