WORLD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORLD/WSOL pair on Solana.

About WORLD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 21:56:00SolanaMeteoraSELLWORLD11.71M-11.64$974.72900
14/04 21:56:00SolanaMeteoraBUYWORLD9.84M-9.77$818.481100
14/04 21:55:00SolanaMeteoraBUYWORLD58.66M-57.61$4.83K4100
14/04 21:55:00SolanaMeteoraSELLWORLD54.17M-53.12$4.45K3800
14/04 21:54:00SolanaMeteoraBUYWORLD68.11M-63.3$5.3K4700
14/04 21:54:00SolanaMeteoraSELLWORLD51.85M-48.04$4.02K4700
14/04 21:53:00SolanaMeteoraSELLWORLD66.23M-54.62$4.58K5200
14/04 21:53:00SolanaMeteoraBUYWORLD90.38M-74.8$6.27K4900
14/04 21:52:00SolanaMeteoraSELLWORLD58.66M-45.4$3.8K4100
14/04 21:52:00SolanaMeteoraBUYWORLD74.79M-57.69$4.83K4100
14/04 21:51:00SolanaMeteoraBUYWORLD64.82M-44.96$3.77K3000
14/04 21:51:00SolanaMeteoraSELLWORLD51.58M-35.81$3K3000
14/04 21:50:00SolanaMeteoraBUYWORLD99.82M-64.21$5.38K4500
14/04 21:50:00SolanaMeteoraSELLWORLD161.93M-108.67$9.1K8400
14/04 21:49:00SolanaMeteoraBUYWORLD115.18M-93.53$7.83K6000
14/04 21:49:00SolanaMeteoraSELLWORLD117.43M-95.33$7.98K7000
14/04 21:48:00SolanaMeteoraBUYWORLD96.38M-76.74$6.43K5100
14/04 21:48:00SolanaMeteoraSELLWORLD91.45M-72.79$6.1K4700
14/04 21:47:00SolanaMeteoraBUYWORLD58M-45.81$3.84K3000
14/04 21:47:00SolanaMeteoraSELLWORLD55.9M-44.17$3.7K3000
14/04 21:46:00SolanaMeteoraBUYWORLD62.09M-47.26$3.96K3200
14/04 21:46:00SolanaMeteoraSELLWORLD57.24M-43.55$3.65K3300
14/04 21:45:00SolanaMeteoraBUYWORLD86.64M-62.37$5.22K4000
14/04 21:45:00SolanaMeteoraSELLWORLD75M-53.94$4.52K4000
14/04 21:44:00SolanaMeteoraBUYWORLD91.87M-62.17$5.21K3800
14/04 21:44:00SolanaMeteoraSELLWORLD67.33M-45.74$3.83K3800
14/04 21:43:00SolanaMeteoraBUYWORLD72.76M-46.68$3.91K3200
14/04 21:43:00SolanaMeteoraSELLWORLD73.12M-46.96$3.93K3100
14/04 21:42:00SolanaMeteoraBUYWORLD77.87M-48.56$4.07K3100
14/04 21:42:00SolanaMeteoraSELLWORLD67.83M-42.5$3.56K3000
14/04 21:41:00SolanaMeteoraSELLWORLD72.29M-41.87$3.51K3000
14/04 21:41:00SolanaMeteoraBUYWORLD80.62M-46.62$3.9K3100
14/04 21:40:00SolanaMeteoraSELLWORLD81.38M-47.03$3.94K3000
14/04 21:40:00SolanaMeteoraBUYWORLD76.06M-44.03$3.69K3000
14/04 21:39:00SolanaMeteoraSELLWORLD73.81M-40.69$3.41K3000
14/04 21:39:00SolanaMeteoraBUYWORLD85.58M-47.19$3.95K3000
14/04 21:38:00SolanaMeteoraBUYWORLD101.61M-50.88$4.26K3200
14/04 21:38:00SolanaMeteoraSELLWORLD79.14M-39.68$3.32K3000
14/04 21:37:00SolanaMeteoraSELLWORLD89.16M-41.47$3.47K3000
14/04 21:37:00SolanaMeteoraBUYWORLD111.01M-51.07$4.28K3100
14/04 21:36:00SolanaMeteoraSELLWORLD126.84M-50.04$4.19K3000
14/04 21:36:00SolanaMeteoraBUYWORLD135.28M-53.45$4.48K3000
14/04 21:35:00SolanaMeteoraBUYWORLD150.66M-51.72$4.33K3100
14/04 21:35:00SolanaMeteoraSELLWORLD100.51M-34.23$2.87K3000
14/04 21:34:00SolanaMeteoraSELLWORLD138.07M-42.7$3.58K3000
14/04 21:34:00SolanaMeteoraBUYWORLD153.25M-47.22$3.96K3000
14/04 21:33:00SolanaMeteoraBUYWORLD157.29M-43.91$3.68K3100
14/04 21:33:00SolanaMeteoraSELLWORLD138.12M-38.62$3.24K3000
14/04 21:32:00SolanaMeteoraBUYWORLD160.72M-44.07$3.69K3000
14/04 21:32:00SolanaMeteoraSELLWORLD177.5M-48.66$4.08K3000

WORLD/WSOL FAQ

Frequently asked questions about the WORLD/WSOL trading pair on Solana

What is the WORLD/WSOL trading pair?
WORLD/WSOL is a DEX trading pair on Solana where WORLD (Save The Boy, Save The World) is swapped against WSOL (Wrapped Solana).
What is WORLD?
WORLD (Save The Boy, Save The World) is the base token in the WORLD/WSOL trading pair on Solana. Its contract address is AWnCrUXih4uewRTMDh9jR3DFbU4mAv8mKv3b4xMzMEsK. View full WORLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WORLD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WORLD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORLD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WORLD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORLD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.