ZHC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZHC/WSOL pair on Solana.

About ZHC/WSOL

Base tokenZHC (ZERO-HUMAN COMPANY)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZHC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZHC/WSOL

Total volume$2,577

Buy volume$1,416 (33 trades)

Sell volume$1,161 (17 trades)

Avg trade size$52

Largest trade$436

Latest price$0.000252

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 16s ago	$0.000252	BUY	0.5WSOL	$41.86	Jupiter	-
44m 16s ago	$0.000247	BUY	0.49WSOL	$41.02	Meteora	C8KA…TF7Z
1h 33m 26s ago	$0.000242	SELL	0.000846WSOL	$0.07	Meteora	C8KA…TF7Z
1h 40m 59s ago	$0.000244	BUY	2.33WSOL	$195.25	Meteora	C8KA…TF7Z
1h 59m 47s ago	$0.000241	BUY	0.06WSOL	$4.64	Meteora	C8KA…TF7Z
2h 1m 5s ago	$0.000236	SELL	0.19WSOL	$15.86	Meteora	C8KA…TF7Z
2h 11m 23s ago	$0.000242	BUY	0.19WSOL	$16.36	Meteora	C8KA…TF7Z
2h 54m 52s ago	$0.000239	BUY	1.02WSOL	$84.97	Meteora	C8KA…TF7Z
3h 12m 44s ago	$0.000233	SELL	0.3WSOL	$24.94	Meteora	C8KA…TF7Z
3h 20m 35s ago	$0.000234	SELL	0.11WSOL	$9.08	Meteora	C8KA…TF7Z
3h 21m 54s ago	$0.000239	BUY	0.04WSOL	$3.41	Meteora	C8KA…TF7Z
3h 29m 34s ago	$0.000238	BUY	0.83WSOL	$69.68	Meteora	C8KA…TF7Z
3h 51m 11s ago	$0.000236	SELL	2.85WSOL	$238.94	Meteora	C8KA…TF7Z
3h 56m 50s ago	$0.000244	BUY	0.56WSOL	$47.13	Meteora	C8KA…TF7Z
3h 57m 49s ago	$0.000243	BUY	0.06WSOL	$5.11	Meteora	C8KA…TF7Z
4h 2m 40s ago	$0.000243	BUY	0.06WSOL	$4.86	Meteora	C8KA…TF7Z
4h 2m 50s ago	$0.000243	BUY	0.1WSOL	$8.13	Meteora	C8KA…TF7Z
4h 19m 57s ago	$0.000239	BUY	2.89WSOL	$241.86	Meteora	C8KA…TF7Z
5h 21m 27s ago	$0.000236	SELL	5.21WSOL	$435.62	Meteora	C8KA…TF7Z
5h 30m 15s ago	$0.000247	BUY	0.78WSOL	$64.96	Meteora	C8KA…TF7Z
5h 36m 20s ago	$0.000244	SELL	2.05WSOL	$172.1	Meteora	C8KA…TF7Z
5h 43m 0s ago	$0.000252	BUY	0.17WSOL	$14.18	Meteora	C8KA…TF7Z
5h 57m 29s ago	$0.000256	BUY	0.19WSOL	$15.95	Jupiter	-
5h 57m 29s ago	$0.000251	BUY	0.19WSOL	$15.63	Meteora	C8KA…TF7Z
5h 59m 23s ago	$0.000251	BUY	0.001201WSOL	$0.1	Meteora	C8KA…TF7Z
6h 20m 12s ago	$0.000246	SELL	0.27WSOL	$22.93	Meteora	C8KA…TF7Z
6h 38m 48s ago	$0.000252	BUY	0.12WSOL	$9.8	Meteora	C8KA…TF7Z
6h 43m 51s ago	$0.000249	SELL	1.56WSOL	$131.23	Meteora	C8KA…TF7Z
6h 48m 49s ago	$0.000261	BUY	0.1WSOL	$8.42	Jupiter	-
6h 48m 49s ago	$0.000256	BUY	0.1WSOL	$8.25	Meteora	C8KA…TF7Z
6h 48m 58s ago	$0.000256	BUY	0.13WSOL	$10.64	Meteora	C8KA…TF7Z
6h 49m 3s ago	$0.000256	BUY	0.000283WSOL	$0.02	Meteora	C8KA…TF7Z
7h 4m 48s ago	$0.00026	BUY	0.2WSOL	$16.82	Jupiter	-
7h 4m 48s ago	$0.000255	BUY	0.2WSOL	$16.48	Meteora	C8KA…TF7Z
7h 14m 33s ago	$0.000252	SELL	1.12WSOL	$94.45	Meteora	C8KA…TF7Z
7h 20m 8s ago	$0.000254	SELL	0.002082WSOL	$0.18	Meteora	C8KA…TF7Z
7h 20m 9s ago	$0.000259	BUY	0.21WSOL	$18.18	Meteora	C8KA…TF7Z
7h 22m 49s ago	$0.000258	BUY	1.14WSOL	$96.53	Meteora	C8KA…TF7Z
7h 24m 1s ago	$0.000252	SELL	0.001953WSOL	$0.17	Meteora	C8KA…TF7Z
7h 37m 25s ago	$0.000257	BUY	0.28WSOL	$23.9	Meteora	C8KA…TF7Z
7h 51m 56s ago	$0.000257	BUY	0.06WSOL	$4.86	Meteora	C8KA…TF7Z
7h 56m 24s ago	$0.000252	SELL	0.002011WSOL	$0.17	Meteora	C8KA…TF7Z
7h 56m 25s ago	$0.000256	BUY	1.12WSOL	$95.68	Meteora	C8KA…TF7Z
7h 57m 37s ago	$0.000249	SELL	0.001195WSOL	$0.1	Meteora	C8KA…TF7Z
7h 57m 37s ago	$0.000249	SELL	0.005068WSOL	$0.43	Meteora	C8KA…TF7Z
9h 0m 49s ago	$0.000255	BUY	0.03WSOL	$2.47	Meteora	C8KA…TF7Z
9h 8m 37s ago	$0.000251	SELL	0.14WSOL	$12.11	Meteora	C8KA…TF7Z
9h 21m 31s ago	$0.000252	SELL	0.03WSOL	$2.52	Meteora	C8KA…TF7Z
9h 46m 49s ago	$0.000255	BUY	2.1WSOL	$180.29	Meteora	C8KA…TF7Z
9h 54m 21s ago	$0.000253	BUY	0.56WSOL	$48.61	Meteora	C8KA…TF7Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$358.3	7	$0.0002	0.00%	0.00%	+3.10%
Jupiter	$41.84	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$520.23	272.78K	1.91M	$2.18M
BcVk…SkZ8	$352.39	706.26K	704.84K	$1.41M
5fev…47Ub	$241.86	1.01M	0	$1.01M
54Pz…dsuy	$238.94	0	1.01M	$1.01M
7iVC…ECwi	$215.06	858.24K	0	$858.24K
Em8J…ECPF	$195.25	801.29K	0	$801.29K
knQr…N6FH	$190.98	374.33K	374.33K	$748.67K
DX4V…emMc	$131.23	0	527.16K	$527.16K
4xDs…du71	$118.61	374.28K	93.02K	$467.3K
GP8S…nDf1	$84.97	355.29K	0	$355.29K
693k…MKHE	$82.87	331.97K	0	$331.97K
6KNd…bJmu	$77.19	214.53K	107.01K	$321.53K
2mhc…Dakf	$69.68	292.98K	0	$292.98K
2e2T…MG8i	$64.96	263.49K	0	$263.49K
G1sT…7vF8	$60.63	235.24K	0	$235.24K
5QJb…HkLs	$31.58	124.45K	0	$124.45K
BXVU…NiF2	$29.29	0	118.4K	$118.4K
2MFo…Cj3h	$21	86.98K	0	$86.98K
GG1g…crdh	$18.88	38.86K	38.86K	$77.72K
35ds…Mvji	$18.18	70.15K	0	$70.15K
6LXu…guFx	$12.19	49.8K	0	$49.8K
8yrt…euvh	$12.11	0	48.27K	$48.27K
ASMa…f1gQ	$8.13	33.51K	0	$33.51K
CKoF…ZeXh	$7.48	29.79K	0	$29.79K
G7LD…JG9s	$4.86	18.89K	0	$18.89K
D75L…CcDT	$3.76	0	15K	$15K
583j…1SnU	$1.59	6.3K	0	$6.3K
moat…2nXH	$0.89	3.54K	0	$3.54K
8L2y…bt8j	$0.51	0	2.03K	$2.03K
Rust…ZrWs	$0.43	0	1.74K	$1.74K
BEPC…BMjS	$0.29	0	1.18K	$1.18K
9F2Z…sbh6	$0.17	680.89	0	$680.89
SUPE…DxUC	$0.1	0	409.15	$409.15
94G1…NLuw	$0.1	401.72	0	$401.72
HFqp…PSiY	$0.02	93.21	0	$93.21

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C8KA…TF7Z	$17.28K	$17.41K

Get API

ZHC/WSOL FAQ

Frequently asked questions about the ZHC/WSOL trading pair on Solana

What is the ZHC/WSOL trading pair?

ZHC/WSOL is a DEX trading pair on Solana where ZHC (ZERO-HUMAN COMPANY) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ZHC/WSOL price?

The most recent on-chain trade price for ZHC/WSOL on Solana is $0.000252. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $400.14.

What is the ZHC/WSOL price change?

Based on the highest-volume DEX market for ZHC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZHC/WSOL 24h trading volume?

ZHC/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $400.14.

Where is ZHC/WSOL traded?

ZHC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ZHC?

ZHC (ZERO-HUMAN COMPANY) is the base token in the ZHC/WSOL trading pair on Solana. Its contract address is AWc8uws9nh7pYjFQ8FzxavmP8WTUPwmQZAvK2yAPBAGS. View full ZHC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZHC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZHC/WSOL have?

ZHC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZHC/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded ZHC/WSOL on Solana. Combined volume is approximately $2.82K. The highest-volume wallet traded approximately $520.23. Use the Top Traders tab to identify whales and track smart money flows.

Is ZHC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZHC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZHC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZHC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.