ZHC/X1XHLOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZHC/X1XHLOL pair on Solana.

About ZHC/X1XHLOL

Base tokenZHC (ZERO-HUMAN COMPANY)
Quote tokenX1XHLOL (x1xhlol)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:43:00SolanaMeteoraSELLZHC
X1XHLOL
857.35$0.21.9K$0.2200
Ac7T…fTix
11/04 06:55:00SolanaMeteoraBUYZHC
X1XHLOL
995.61$0.222.49K$0.22100
Ac7T…fTix
11/04 06:09:00SolanaMeteoraBUYZHC
X1XHLOL
1.35K$0.33.31K$0.29100
Ac7T…fTix
11/04 05:46:00SolanaMeteoraBUYZHC
X1XHLOL
2.34K$0.535.54K$0.5100
Ac7T…fTix
11/04 05:20:00SolanaMeteoraBUYZHC
X1XHLOL
2.13K$0.484.86K$0.46100
Ac7T…fTix
10/04 11:15:00SolanaMeteoraBUYZHC
X1XHLOL
470.45$0.111.05K$0.11100
Ac7T…fTix
10/04 10:30:00SolanaMeteoraBUYZHC
X1XHLOL
904.8$0.212K$0.2100
Ac7T…fTix
10/04 05:37:00SolanaMeteoraBUYZHC
X1XHLOL
774.11-1.69K$0.17100
Ac7T…fTix
10/04 02:57:00SolanaMeteoraSELLZHC
X1XHLOL
5.07K-10K$0.96100
Ac7T…fTix
10/04 02:30:00SolanaMeteoraSELLZHC
X1XHLOL
7.49K-16.51K$1.59100
Ac7T…fTix
10/04 01:30:00SolanaMeteoraBUYZHC
X1XHLOL
791.16-2.09K$0.2100
Ac7T…fTix
10/04 01:08:00SolanaMeteoraBUYZHC
X1XHLOL
1.83K-4.71K$0.45100
Ac7T…fTix
09/04 23:27:00SolanaMeteoraBUYZHC
X1XHLOL
957.09-2.4K$0.23100
Ac7T…fTix
09/04 22:08:00SolanaMeteoraBUYZHC
X1XHLOL
1.71K-4.21K$0.42100
Ac7T…fTix
09/04 22:06:00SolanaMeteoraBUYZHC
X1XHLOL
1.84K-4.43K$0.44200
Ac7T…fTix
09/04 20:47:00SolanaMeteoraSELLZHC
X1XHLOL
20.08K-49.4K$4.91100
Ac7T…fTix
09/04 13:27:00SolanaMeteoraSELLZHC
X1XHLOL
868.06$0.22.56K$0.29100
Ac7T…fTix
09/04 13:26:00SolanaMeteoraSELLZHC
X1XHLOL
1.52K$0.364.59K$0.52100
Ac7T…fTix
09/04 13:22:00SolanaMeteoraSELLZHC
X1XHLOL
787.21$0.182.43K$0.28100
Ac7T…fTix
09/04 12:35:00SolanaMeteoraSELLZHC
X1XHLOL
573.73$0.131.8K$0.2100
Ac7T…fTix
09/04 11:41:00SolanaMeteoraSELLZHC
X1XHLOL
1.56K$0.374.99K$0.57200
Ac7T…fTix
09/04 11:09:00SolanaMeteoraSELLZHC
X1XHLOL
3.92K$0.9213.24K$1.5200
Ac7T…fTix
09/04 08:26:00SolanaMeteoraSELLZHC
X1XHLOL
735.49$0.172.61K$0.3100
Ac7T…fTix
09/04 08:14:00SolanaMeteoraSELLZHC
X1XHLOL
943.6$0.223.41K$0.39100
Ac7T…fTix
09/04 08:04:00SolanaMeteoraSELLZHC
X1XHLOL
1.17K$0.274.28K$0.49200
Ac7T…fTix
09/04 07:48:00SolanaMeteoraSELLZHC
X1XHLOL
12.09K$2.8347.99K$5.47400
Ac7T…fTix
09/04 07:00:00SolanaMeteoraSELLZHC
X1XHLOL
2.34K$0.5510.2K$1.15100
Ac7T…fTix
09/04 06:59:00SolanaMeteoraSELLZHC
X1XHLOL
1.05K$0.254.78K$0.55100
Ac7T…fTix
09/04 06:58:00SolanaMeteoraSELLZHC
X1XHLOL
3.45K$0.8116.59K$1.89400
Ac7T…fTix
09/04 06:57:00SolanaMeteoraBUYZHC
X1XHLOL
23.88K$5.58103.41K$11.8100
Ac7T…fTix
09/04 06:53:00SolanaMeteoraBUYZHC
X1XHLOL
3.91K$0.9112.59K$1.44200
Ac7T…fTix
09/04 06:16:00SolanaMeteoraBUYZHC
X1XHLOL
1.24K$0.293.89K$0.47200
Ac7T…fTix
09/04 06:13:00SolanaMeteoraBUYZHC
X1XHLOL
2.3K$0.547.04K$0.85100
Ac7T…fTix
09/04 06:11:00SolanaMeteoraBUYZHC
X1XHLOL
2.41K$0.567.05K$0.85200
Ac7T…fTix
09/04 06:09:00SolanaMeteoraBUYZHC
X1XHLOL
1.58K$0.374.45K$0.54100
Ac7T…fTix
09/04 06:02:00SolanaMeteoraBUYZHC
X1XHLOL
656.39$0.151.81K$0.22100
Ac7T…fTix
09/04 06:01:00SolanaMeteoraBUYZHC
X1XHLOL
1.78K$0.424.81K$0.58100
Ac7T…fTix
09/04 05:42:00SolanaMeteoraBUYZHC
X1XHLOL
3.68K$0.869.43K$1.14300
Ac7T…fTix
09/04 05:39:00SolanaMeteoraBUYZHC
X1XHLOL
812.62$0.192.01K$0.24100
Ac7T…fTix
09/04 05:30:00SolanaMeteoraBUYZHC
X1XHLOL
1.53K$0.363.73K$0.45100
Ac7T…fTix
09/04 05:29:00SolanaMeteoraBUYZHC
X1XHLOL
6.81K$1.5915.39K$1.85200
Ac7T…fTix
09/04 03:46:00SolanaMeteoraSELLZHC
X1XHLOL
4.02K$0.947.7K$0.93200
Ac7T…fTix
08/04 19:24:00SolanaMeteoraBUYZHC
X1XHLOL
9.63K$2.320.18K$2.47200
Ac7T…fTix
08/04 19:21:00SolanaMeteoraBUYZHC
X1XHLOL
2.05K$0.493.92K$0.48200
Ac7T…fTix
08/04 18:17:00SolanaMeteoraBUYZHC
X1XHLOL
880.09$0.21.64K$0.2100
Ac7T…fTix
08/04 18:13:00SolanaMeteoraBUYZHC
X1XHLOL
562.12$0.131.04K$0.13100
Ac7T…fTix
08/04 16:31:00SolanaMeteoraBUYZHC
X1XHLOL
1.63K$0.372.96K$0.37100
Ac7T…fTix
08/04 16:22:00SolanaMeteoraBUYZHC
X1XHLOL
3.6K$0.676.3K$0.78100
Ac7T…fTix
08/04 16:20:00SolanaMeteoraBUYZHC
X1XHLOL
1.88K$0.353.16K$0.39100
Ac7T…fTix
08/04 16:19:00SolanaMeteoraBUYZHC
X1XHLOL
3.43K$0.635.55K$0.68100
Ac7T…fTix

ZHC/X1XHLOL FAQ

Frequently asked questions about the ZHC/X1XHLOL trading pair on Solana

What is the ZHC/X1XHLOL trading pair?
ZHC/X1XHLOL is a DEX trading pair on Solana where ZHC (ZERO-HUMAN COMPANY) is swapped against X1XHLOL (x1xhlol).
What is ZHC?
ZHC (ZERO-HUMAN COMPANY) is the base token in the ZHC/X1XHLOL trading pair on Solana. Its contract address is AWc8uws9nh7pYjFQ8FzxavmP8WTUPwmQZAvK2yAPBAGS. View full ZHC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X1XHLOL?
X1XHLOL (x1xhlol) is the quote token in the ZHC/X1XHLOL trading pair on Solana. Its contract address is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS. View full X1XHLOL analytics.
Is ZHC/X1XHLOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZHC/X1XHLOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZHC/X1XHLOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZHC/X1XHLOL analytics dashboard or trading system. Explore more on the Solana DEX overview.