AWb6…XzB2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWb6…XzB2/So11…1112 pair on Solana.

About AWb6…XzB2/So11…1112

Base tokenAWb6…XzB2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:30:00SolanaMeteoraBUYPORNHUB
WSOL
14.66M-0.00006$0.004979100
71YQ…3ttF
27/03 23:30:00SolanaJupiterSELLPORNHUB
WSOL
14.68M-0.00001$0.00083100-
27/03 23:30:00SolanaMeteoraSELLPORNHUB
WSOL
14.68M-0.00001$0.00083100
71YQ…3ttF
24/03 12:04:00SolanaMeteoraBUYPORNHUB
WSOL
7.97K-0.00001$0.000917100
71YQ…3ttF
23/03 22:30:00SolanaMeteoraSELLPORNHUB
WSOL
26.31M-0.000038$0.003516100
71YQ…3ttF
23/03 22:30:00SolanaJupiterSELLPORNHUB
WSOL
26.31M-0.000038$0.003516100-
23/03 16:34:00SolanaMeteoraSELLPORNHUB
WSOL
145.31M-0.000258$0.02100
71YQ…3ttF
23/03 12:48:00SolanaMeteoraBUYPORNHUB
WSOL
4.78M-0.00001$0.000904100
71YQ…3ttF
23/03 12:48:00SolanaMeteoraSELLPORNHUB
WSOL
169.22M-0.000446$0.04100
71YQ…3ttF
23/03 11:27:00SolanaMeteoraSELLPORNHUB
WSOL
61.33M-0.000227$0.02100
71YQ…3ttF
23/03 10:37:00SolanaMeteoraBUYPORNHUB
WSOL
36.2M-0.00014$0.01200
71YQ…3ttF
23/03 10:37:00SolanaMeteoraSELLPORNHUB
WSOL
231.78M-0.001364$0.12100
71YQ…3ttF
23/03 09:12:00SolanaJupiterSELLPORNHUB
WSOL
101.65M-0.000625$0.05100-
23/03 09:12:00SolanaMeteoraBUYPORNHUB
WSOL
145.31M-0.001$0.09100
71YQ…3ttF
23/03 09:12:00SolanaMeteoraSELLPORNHUB
WSOL
101.65M-0.000625$0.05100
71YQ…3ttF
23/03 09:07:00SolanaMeteoraSELLPORNHUB
WSOL
1.18B-1.53$130.96200
71YQ…3ttF
23/03 09:07:00SolanaMeteoraBUYPORNHUB
WSOL
760.64M-0.07$6.092100
71YQ…3ttF
23/03 09:06:00SolanaMeteoraBUYPORNHUB
WSOL
130.6K-0.22$19.234400
71YQ…3ttF
23/03 09:05:00SolanaMeteoraBUYPORNHUB
WSOL
127.64K-0.21$18.24400
71YQ…3ttF
23/03 09:04:00SolanaMeteoraBUYPORNHUB
WSOL
145.67K-0.23$20.084800
71YQ…3ttF
23/03 09:03:00SolanaMeteoraBUYPORNHUB
WSOL
152.92K-0.24$20.344600
71YQ…3ttF
23/03 09:02:00SolanaMeteoraBUYPORNHUB
WSOL
156.6K-0.23$20.084800
71YQ…3ttF
23/03 09:01:00SolanaMeteoraBUYPORNHUB
WSOL
180.08K-0.26$22.235400
71YQ…3ttF
23/03 09:01:00SolanaMeteoraSELLPORNHUB
WSOL
9.36K-0.01$1.15100
71YQ…3ttF
23/03 09:00:00SolanaMeteoraBUYPORNHUB
WSOL
185.27K-0.26$21.975000
71YQ…3ttF
23/03 08:59:00SolanaMeteoraBUYPORNHUB
WSOL
299.59K-0.4$34.277000
71YQ…3ttF
23/03 08:59:00SolanaMeteoraSELLPORNHUB
WSOL
10.1K-0.01$1.13100
71YQ…3ttF
23/03 08:58:00SolanaMeteoraBUYPORNHUB
WSOL
179.19K-0.23$19.634800
71YQ…3ttF
23/03 08:57:00SolanaMeteoraBUYPORNHUB
WSOL
267.85K-0.33$28.096600
71YQ…3ttF
23/03 08:56:00SolanaMeteoraSELLPORNHUB
WSOL
31.42K-0.04$3.19300
71YQ…3ttF
23/03 08:56:00SolanaMeteoraBUYPORNHUB
WSOL
328.42K-0.39$33.158000
71YQ…3ttF
23/03 08:55:00SolanaMeteoraBUYPORNHUB
WSOL
300.1K-0.34$29.117800
71YQ…3ttF
23/03 08:54:00SolanaMeteoraBUYPORNHUB
WSOL
258.23K-0.28$23.975300
GCYf…vPKd
23/03 08:54:00SolanaMeteoraSELLPORNHUB
WSOL
25.34K-0.03$2.34300
GCYf…vPKd
23/03 08:54:00SolanaMeteoraSELLPORNHUB
WSOL
18.46K-0.02$1.75100
71YQ…3ttF
23/03 08:54:00SolanaMeteoraBUYPORNHUB
WSOL
29.1K-0.03$2.76600
71YQ…3ttF
23/03 08:54:00SolanaJupiterBUYPORNHUB
WSOL
18.46K-0.02$1.71200-
23/03 08:54:00SolanaJupiterSELLPORNHUB
WSOL
33.55K-0.04$3.14300-
23/03 08:53:00SolanaMeteoraBUYPORNHUB
WSOL
987.34M-10.8$929.925000
GCYf…vPKd
23/03 08:53:00SolanaJupiterBUYPORNHUB
WSOL
15.09K-0.02$1.33200-
23/03 08:53:00SolanaMeteoraSELLPORNHUB
WSOL
49.48K-0.05$4.28100
GCYf…vPKd

AWb6…XzB2/So11…1112 FAQ

Frequently asked questions about the AWb6…XzB2/So11…1112 trading pair on Solana

What is the AWb6…XzB2/So11…1112 trading pair?
AWb6…XzB2/So11…1112 is a DEX trading pair on Solana where AWb6…XzB2 is swapped against So11…1112.
What is AWb6…XzB2?
AWb6…XzB2 is the base token in the AWb6…XzB2/So11…1112 trading pair on Solana. Its contract address is AWb6W3zGFkTWNZBxiZ9fgHJjCvTazEo2NE6f3aR2XzB2. View full AWb6…XzB2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AWb6…XzB2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AWb6…XzB2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWb6…XzB2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AWb6…XzB2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWb6…XzB2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.