CAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/SOL pair on Solana.

About CAT/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 22:24:00SolanaPumpfunSELLCAT167.69K-0.00561$0.48100
07/04 13:09:00SolanaPumpfunSELLCAT37.62K-0.001259$0.1100
01/04 16:32:00SolanaPumpfunSELLCAT374.56K-0.01$1.07100
01/04 16:29:00SolanaPumpfunSELLCAT128.13K-0.004292$0.36100
01/04 06:51:00SolanaPumpfunSELLCAT279.31K-0.009359$0.79100
01/04 00:55:00SolanaPumpfunSELLCAT217.63K-0.007296$0.61100
31/03 18:59:00SolanaPumpfunSELLCAT889.4K-0.03$2.47100
31/03 17:54:00SolanaPumpfunSELLCAT372.84-0.000013$0.00103100
31/03 17:18:00SolanaPumpfunSELLCAT76.77M-2.8$232.32200
31/03 17:18:00SolanaPumpfunBUYCAT76.77M-2.84$235.26200
31/03 17:13:00SolanaPumpfunSELLCAT51.15K-0.001719$0.14100
31/03 14:21:00SolanaPumpfunSELLCAT25.8M-0.89$73.09100
31/03 14:20:00SolanaPumpfunSELLCAT3.49M-0.12$10.2100
31/03 14:18:00SolanaPumpfunSELLCAT515.74K-0.02$1.51100
31/03 14:03:00SolanaPumpfunSELLCAT333.67K-0.01$0.98100
31/03 13:58:00SolanaPumpfunBUYCAT67.73K-0.002454$0.2100
31/03 13:42:00SolanaPumpfunBUYCAT25.8M-0.91$74.3100
31/03 13:21:00SolanaPumpfunBUYCAT9.14M-0.31$25.14100
31/03 13:17:00SolanaPumpfunSELLCAT7.2M-0.24$19.54100
31/03 13:17:00SolanaPumpfunBUYCAT7.2M-0.24$19.78100
31/03 13:03:00SolanaPumpfunSELLCAT1.22M-0.04$3.29100
31/03 12:57:00SolanaPumpfunSELLCAT14.37M-0.49$39.24100
31/03 12:52:00SolanaPumpfunSELLCAT8.66M-0.3$24.23100
31/03 12:48:00SolanaPumpfunSELLCAT2.6M-0.09$7.36100
31/03 12:46:00SolanaPumpfunBUYCAT2.6M-0.09$7.45100
31/03 12:41:00SolanaPumpfunSELLCAT122.5K-0.004285$0.35100
31/03 12:40:00SolanaPumpfunSELLCAT13.94M-0.49$39.94100
31/03 12:39:00SolanaPumpfunSELLCAT2.45M-0.09$7.16100
31/03 12:26:00SolanaPumpfunSELLCAT835.84K-0.03$2.44100
31/03 12:25:00SolanaPumpfunSELLCAT223.57K-0.008115$0.65100
31/03 12:24:00SolanaPumpfunSELLCAT15.58M-0.58$46.38200
31/03 12:23:00SolanaPumpfunBUYCAT2.08M-0.08$6.37100
31/03 12:22:00SolanaPumpfunSELLCAT6.61M-0.25$20.07100
31/03 12:21:00SolanaPumpfunBUYCAT87.37M-3.06$246.99100
31/03 12:20:00SolanaPumpfunSELLCAT3.46M-0.11$8.85100
31/03 12:19:00SolanaPumpfunSELLCAT1.28M-0.04$3.29100
31/03 12:18:00SolanaPumpfunSELLCAT1.11M-0.04$2.86200
31/03 12:17:00SolanaPumpfunSELLCAT3.08M-0.1$7.98100
31/03 12:15:00SolanaPumpfunSELLCAT2.17M-0.07$5.64100
31/03 12:13:00SolanaPumpfunSELLCAT1.94M-0.06$5.06200
31/03 12:13:00SolanaPumpfunBUYCAT300.78K-0.009877$0.8100
31/03 12:12:00SolanaPumpfunSELLCAT101.51K-0.003291$0.27100
31/03 12:11:00SolanaPumpfunSELLCAT19.7M-0.65$52.57400
31/03 12:09:00SolanaPumpfunBUYCAT288.87K-0.009877$0.8100
31/03 12:09:00SolanaPumpfunSELLCAT1.2M-0.04$3.28300
31/03 12:08:00SolanaPumpfunSELLCAT24.43M-0.85$68.35300
31/03 12:07:00SolanaPumpfunBUYCAT6.86M-0.25$19.91100
31/03 12:07:00SolanaPumpfunSELLCAT13.68M-0.49$39.37400
31/03 12:06:00SolanaPumpfunBUYCAT13.37M-0.5$39.98300
31/03 12:06:00SolanaPumpfunSELLCAT15.79M-0.58$46.53300

CAT/SOL FAQ

Frequently asked questions about the CAT/SOL trading pair on Solana

What is the CAT/SOL trading pair?
CAT/SOL is a DEX trading pair on Solana where CAT (Schrödinger's cat) is swapped against SOL (Solana).
What is CAT?
CAT (Schrödinger's cat) is the base token in the CAT/SOL trading pair on Solana. Its contract address is AWZNKAzAczobyzhK5SVXk2hovhsxTquBJ4b9aLvHpump. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.