PND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PND/WSOL pair on Solana.

About PND/WSOL

Base tokenPND (PandaCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PND/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PND/WSOL

Total volume$1,629

Buy volume$1,018 (39 trades)

Sell volume$611 (11 trades)

Avg trade size$33

Largest trade$117

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000022	BUY	0.52WSOL	$44.97	Meteora	4Bbf…GDXt
19s ago	$0.000022	BUY	0.001506WSOL	$0.13	Meteora	4Bbf…GDXt
36s ago	$0.000022	BUY	0.008226WSOL	$0.71	Meteora	4Bbf…GDXt
50s ago	$0.000022	BUY	0.07WSOL	$6.46	Meteora	4Bbf…GDXt
1m 6s ago	$0.000021	BUY	0.59WSOL	$51.21	Meteora	4Bbf…GDXt
1m 21s ago	$0.000021	BUY	0.29WSOL	$25.17	Meteora	4Bbf…GDXt
1m 24s ago	$0.000021	BUY	1.32WSOL	$114.37	Meteora	4Bbf…GDXt
1m 24s ago	$0.000021	SELL	1.06WSOL	$91.47	Meteora	4Bbf…GDXt
1m 35s ago	$0.00002	BUY	0.05WSOL	$3.98	Meteora	4Bbf…GDXt
1m 53s ago	$0.000021	BUY	1.09WSOL	$94.25	Meteora	4Bbf…GDXt
1m 53s ago	$0.000021	SELL	1.35WSOL	$116.61	Meteora	4Bbf…GDXt
1m 56s ago	$0.000021	SELL	0.04WSOL	$3.5	Meteora	4Bbf…GDXt
2m 3s ago	$0.000021	BUY	0.000154WSOL	$0.01	Meteora	4Bbf…GDXt
2m 18s ago	$0.000021	BUY	0.000311WSOL	$0.03	Meteora	4Bbf…GDXt
2m 32s ago	$0.000021	BUY	0.08WSOL	$6.66	Meteora	4Bbf…GDXt
2m 46s ago	$0.000021	BUY	0.08WSOL	$6.66	Meteora	4Bbf…GDXt
3m 3s ago	$0.00002	BUY	0.22WSOL	$19.4	Meteora	4Bbf…GDXt
3m 18s ago	$0.00002	BUY	0.001134WSOL	$0.1	Meteora	4Bbf…GDXt
3m 34s ago	$0.00002	BUY	0.69WSOL	$59.46	Meteora	4Bbf…GDXt
3m 55s ago	$0.00002	SELL	0.04WSOL	$3.45	Meteora	4Bbf…GDXt
4m 0s ago	$0.000019	BUY	0.17WSOL	$14.41	Meteora	4Bbf…GDXt
4m 15s ago	$0.000019	BUY	0.26WSOL	$22.67	Meteora	4Bbf…GDXt
4m 30s ago	$0.00002	BUY	1.26WSOL	$109.49	Meteora	4Bbf…GDXt
4m 30s ago	$0.00002	SELL	1.05WSOL	$90.88	Meteora	4Bbf…GDXt
4m 43s ago	$0.000019	BUY	0.004442WSOL	$0.38	Meteora	4Bbf…GDXt
4m 59s ago	$0.000019	BUY	0.35WSOL	$30.33	Meteora	4Bbf…GDXt
5m 3s ago	$0.000019	BUY	1.12WSOL	$96.76	Meteora	4Bbf…GDXt
5m 3s ago	$0.000019	SELL	1.18WSOL	$102.34	Meteora	4Bbf…GDXt
5m 13s ago	$0.000018	BUY	0.66WSOL	$56.88	Meteora	4Bbf…GDXt
5m 31s ago	$0.000018	BUY	0.09WSOL	$8.14	Meteora	4Bbf…GDXt
5m 52s ago	$0.000018	SELL	0.14WSOL	$11.71	Meteora	4Bbf…GDXt
6m 6s ago	$0.000018	SELL	0.08WSOL	$6.53	Meteora	4Bbf…GDXt
6m 12s ago	$0.000018	BUY	0.14WSOL	$12.13	Meteora	4Bbf…GDXt
6m 26s ago	$0.000018	BUY	0.000259WSOL	$0.02	Meteora	4Bbf…GDXt
6m 41s ago	$0.000018	BUY	0.02WSOL	$2	Meteora	4Bbf…GDXt
6m 55s ago	$0.000018	BUY	0.000235WSOL	$0.02	Meteora	4Bbf…GDXt
7m 11s ago	$0.000018	BUY	0.15WSOL	$13.14	Meteora	4Bbf…GDXt
7m 27s ago	$0.000018	BUY	0.000975WSOL	$0.08	Meteora	4Bbf…GDXt
7m 41s ago	$0.000017	BUY	0.19WSOL	$16.51	Meteora	4Bbf…GDXt
7m 43s ago	$0.000018	BUY	0.63WSOL	$54.53	Meteora	4Bbf…GDXt
7m 43s ago	$0.000018	SELL	1.29WSOL	$111.88	Meteora	4Bbf…GDXt
7m 55s ago	$0.000018	BUY	0.27WSOL	$23.32	Meteora	4Bbf…GDXt
8m 14s ago	$0.000018	BUY	1WSOL	$87.11	Meteora	4Bbf…GDXt
8m 14s ago	$0.000018	SELL	0.63WSOL	$55	Meteora	4Bbf…GDXt
8m 29s ago	$0.000017	BUY	0.02WSOL	$2.12	Meteora	4Bbf…GDXt
8m 45s ago	$0.000017	BUY	0.01WSOL	$0.95	Meteora	4Bbf…GDXt
9m 0s ago	$0.000017	BUY	0.07WSOL	$6.08	Meteora	4Bbf…GDXt
9m 15s ago	$0.000017	BUY	0.001941WSOL	$0.17	Meteora	4Bbf…GDXt
9m 34s ago	$0.000017	BUY	0.31WSOL	$26.75	Meteora	4Bbf…GDXt
9m 56s ago	$0.000017	SELL	0.2WSOL	$17.78	Meteora	4Bbf…GDXt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$33.29K	875	$0.00	+29.32%	+76.58%	-7.23%
Jupiter	$11.34	4	$0.00	0.00%	0.00%	+53.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Hdk…vDNQ	$46.11K	1.37B	1.36B	$2.73B
EN2p…HoBK	$45.9K	1.35B	1.35B	$2.7B
GVfz…RTj9	$1.62K	50.36M	45.55M	$95.9M
9BEs…ZP81	$1.37K	43.47M	33M	$76.46M
F6tF…x4v2	$1.29K	41.14M	47.34M	$88.48M
3ec3…vsm2	$1.11K	38.7M	30.86M	$69.56M
91zX…4sH9	$1.03K	34.76M	27.04M	$61.8M
DrSs…G5Nq	$845.49	26.15M	24.55M	$50.7M
HYoe…CmGM	$795.62	19.8M	29.42M	$49.22M
68C6…sr46	$719.81	15.84M	24.71M	$40.54M
74ia…3sYW	$706.49	19.28M	22.75M	$42.02M
7ECZ…QCNe	$699.65	20.65M	21.92M	$42.58M
3Xja…Doje	$699.64	20.29M	20.5M	$40.79M
AZrL…3cEJ	$655.34	18.46M	21.06M	$39.52M
haeg…vXp3	$647.17	15.79M	23.37M	$39.16M
41qV…hMx2	$625.16	18.45M	17.33M	$35.78M
FxCU…eT3W	$599.27	17.24M	19.73M	$36.97M
2Goz…doeB	$579	17.69M	17.44M	$35.13M
FcUT…jqVy	$543.19	15.67M	19.21M	$34.89M
8HQZ…wgYo	$530.32	16.09M	18.94M	$35.02M
956A…9Dj2	$526.71	14.48M	15.62M	$30.1M
FtQz…5zJA	$500.98	17.28M	16.34M	$33.62M
88u2…8q2h	$477.45	15.12M	14.47M	$29.59M
CAsJ…XSKk	$450.49	11.9M	14.95M	$26.84M
5ZNE…gyac	$426.14	13.19M	12.02M	$25.22M
3FsK…7sSx	$416.68	11.13M	15.83M	$26.97M
4VSB…GMK2	$413.62	11.76M	13.86M	$25.63M
9cnp…mqDZ	$412.98	11.28M	13.38M	$24.65M
CDBi…KkTL	$409.25	15.04M	12.96M	$28.01M
G1mA…DJpA	$405.99	12.87M	11.31M	$24.17M
6asC…ZDfk	$404.42	10.1M	11.43M	$21.53M
H53y…u9Mb	$389.56	11.05M	9.69M	$20.74M
6SJ3…vy29	$375.13	11.67M	11.95M	$23.63M
29iY…dEhQ	$356.44	10.14M	13.93M	$24.06M
E9dr…Eyt9	$353.22	9.74M	12.1M	$21.84M
EZpt…busb	$340.11	8.1M	12.02M	$20.12M
5oUn…Uda5	$323.98	9.94M	8.5M	$18.44M
5A3j…iAPN	$320.77	11.71M	10.41M	$22.12M
Ekqm…49S5	$310.39	8.95M	10.9M	$19.86M
BQBn…Jdui	$306.69	10.03M	8.75M	$18.78M
BS5p…Xgjx	$297.93	10.52M	7.62M	$18.14M
8HTU…JwQv	$297.33	8.75M	7.78M	$16.53M
udHN…P7yt	$284.28	9.05M	6.41M	$15.46M
EJjf…sSYv	$282.57	7.68M	9.6M	$17.29M
DCPP…GAQs	$281.64	8.07M	10.44M	$18.51M
BrpV…E6sp	$277.04	7.39M	8.85M	$16.24M
9TZt…j7Kn	$268.32	7.32M	8.92M	$16.23M
BuZL…1Cm6	$266.77	8.3M	7.32M	$15.62M
EvrU…4CVy	$263.18	6.89M	7.57M	$14.45M
2ZUk…w5bb	$261.25	6.1M	9.55M	$15.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PND/WSOL FAQ

Frequently asked questions about the PND/WSOL trading pair on Solana

What is the PND/WSOL trading pair?

PND/WSOL is a DEX trading pair on Solana where PND (PandaCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PND/WSOL price?

The most recent on-chain trade price for PND/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.3K.

What is the PND/WSOL price change?

Based on the highest-volume DEX market for PND/WSOL on Solana: 10-minute change: +29.32%. 1-hour change: +76.58%. 24-hour change: -7.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PND/WSOL 24h trading volume?

PND/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $33.3K.

Where is PND/WSOL traded?

PND/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PND?

PND (PandaCoin) is the base token in the PND/WSOL trading pair on Solana. Its contract address is AWYFXpmQQp3cM3DBkYZzrsEc1dJcTp2AfbKKZ8HJpump. View full PND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PND/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PND/WSOL on Solana. Combined volume is approximately $126.12K. The highest-volume wallet traded approximately $46.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is PND/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PND/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.