AWV6…QNbJ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWV6…QNbJ/So11…1112 pair on Solana.

About AWV6…QNbJ/So11…1112

Base tokenAWV6…QNbJ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 06:24:00SolanaMeteoraSELLPixel
WSOL
51.46M-113.47$10.11K7400
B7tZ…hbMr
20/03 06:24:00SolanaMeteoraBUYPixel
WSOL
50.74M-112.12$9.99K10500
B7tZ…hbMr
20/03 06:23:00SolanaMeteoraSELLPixel
WSOL
120.29M-261.84$23.34K17900
B7tZ…hbMr
20/03 06:23:00SolanaMeteoraBUYPixel
WSOL
123.25M-268.99$23.97K26100
B7tZ…hbMr
20/03 06:22:00SolanaMeteoraBUYPixel
WSOL
108.56M-267.34$23.83K24900
B7tZ…hbMr
20/03 06:22:00SolanaMeteoraSELLPixel
WSOL
126.39M-312.42$27.85K17900
B7tZ…hbMr
20/03 06:21:00SolanaMeteoraBUYPixel
WSOL
85.53M-249.82$22.27K23000
B7tZ…hbMr
20/03 06:21:00SolanaMeteoraSELLPixel
WSOL
89.82M-263.21$23.46K18000
B7tZ…hbMr
20/03 06:20:00SolanaMeteoraBUYPixel
WSOL
45.13M-165.81$14.78K20800
B7tZ…hbMr
20/03 06:20:00SolanaMeteoraSELLPixel
WSOL
48.9M-178.85$15.94K17900
B7tZ…hbMr
20/03 06:19:00SolanaMeteoraSELLPixel
WSOL
37.86M-132.27$11.79K18000
B7tZ…hbMr
20/03 06:19:00SolanaMeteoraBUYPixel
WSOL
46.12M-160.47$14.3K21800
B7tZ…hbMr
20/03 06:18:00SolanaMeteoraBUYPixel
WSOL
72.55M-191.98$17.11K21600
B7tZ…hbMr
20/03 06:18:00SolanaMeteoraSELLPixel
WSOL
62.1M-163.41$14.56K18200
B7tZ…hbMr
20/03 06:17:00SolanaMeteoraSELLPixel
WSOL
90.96M-187.79$16.74K17500
B7tZ…hbMr
20/03 06:17:00SolanaMeteoraBUYPixel
WSOL
105.04M-217.58$19.39K25800
B7tZ…hbMr
20/03 06:16:00SolanaMeteoraSELLPixel
WSOL
136.34M-229.01$20.41K18100
B7tZ…hbMr
20/03 06:16:00SolanaMeteoraBUYPixel
WSOL
146.44M-245.83$21.91K27800
B7tZ…hbMr
20/03 06:15:00SolanaMeteoraBUYPixel
WSOL
140.72M-224.35$20K28700
B7tZ…hbMr
20/03 06:15:00SolanaMeteoraSELLPixel
WSOL
148.81M-236.53$21.08K17700
B7tZ…hbMr
20/03 06:14:00SolanaMeteoraSELLPixel
WSOL
119.53M-243.93$21.74K17900
B7tZ…hbMr
20/03 06:14:00SolanaMeteoraBUYPixel
WSOL
109.95M-226.59$20.2K27000
B7tZ…hbMr
20/03 06:13:00SolanaMeteoraBUYPixel
WSOL
123.76M-225.03$20.06K27100
B7tZ…hbMr
20/03 06:13:00SolanaMeteoraSELLPixel
WSOL
111.43M-202.17$18.02K17900
B7tZ…hbMr
20/03 06:12:00SolanaMeteoraSELLPixel
WSOL
147.75M-215.17$19.18K18100
B7tZ…hbMr
20/03 06:12:00SolanaMeteoraBUYPixel
WSOL
162.4M-236.58$21.09K28300
B7tZ…hbMr
20/03 06:11:00SolanaMeteoraBUYPixel
WSOL
196.11M-220.66$19.67K27000
B7tZ…hbMr
20/03 06:11:00SolanaMeteoraSELLPixel
WSOL
195.54M-219.35$19.55K18500
B7tZ…hbMr
20/03 06:10:00SolanaMeteoraBUYPixel
WSOL
195.76M-223.19$19.89K28200
B7tZ…hbMr
20/03 06:10:00SolanaOKXSELLPixel
WSOL
38.95K-0.04$3.4100-
20/03 06:10:00SolanaMeteoraSELLPixel
WSOL
179.04M-204.4$18.22K17900
B7tZ…hbMr
20/03 06:09:00SolanaMeteoraSELLPixel
WSOL
197.04M-206.97$18.45K18100
B7tZ…hbMr
20/03 06:09:00SolanaMeteoraBUYPixel
WSOL
196.8M-207.21$18.47K25300
B7tZ…hbMr
20/03 06:08:00SolanaMeteoraSELLPixel
WSOL
216.99M-197.05$17.56K17700
B7tZ…hbMr
20/03 06:08:00SolanaMeteoraBUYPixel
WSOL
219.34M-199.78$17.81K26800
B7tZ…hbMr
20/03 06:07:00SolanaMeteoraBUYPixel
WSOL
197.86M-193.08$17.21K22900
B7tZ…hbMr
20/03 06:07:00SolanaMeteoraSELLPixel
WSOL
212.92M-207.98$18.54K17700
B7tZ…hbMr
20/03 06:06:00SolanaMeteoraBUYPixel
WSOL
149.39M-184.04$16.4K22500
B7tZ…hbMr
20/03 06:06:00SolanaMeteoraSELLPixel
WSOL
157.9M-193.84$17.28K18000
B7tZ…hbMr
20/03 06:05:00SolanaMeteoraBUYPixel
WSOL
138.27M-197.91$17.64K24200
B7tZ…hbMr
20/03 06:05:00SolanaMeteoraSELLPixel
WSOL
147.52M-210.17$18.73K17900
B7tZ…hbMr
20/03 06:04:00SolanaOKXBUYPixel
WSOL
38.95K-0.05$4.43100-
20/03 06:04:00SolanaMeteoraBUYPixel
WSOL
169.77M-218.36$19.46K28300
B7tZ…hbMr
20/03 06:04:00SolanaMeteoraSELLPixel
WSOL
150.65M-193.72$17.27K20000
B7tZ…hbMr
20/03 06:03:00SolanaMeteoraBUYPixel
WSOL
193.18M-200.15$17.84K38700
B7tZ…hbMr
20/03 06:03:00SolanaMeteoraSELLPixel
WSOL
191.6M-197.95$17.64K23800
B7tZ…hbMr
20/03 06:02:00SolanaMeteoraSELLPixel
WSOL
208.13M-190.69$17K23600
B7tZ…hbMr
20/03 06:02:00SolanaMeteoraBUYPixel
WSOL
222.02M-204.42$18.22K46300
B7tZ…hbMr
20/03 06:01:00SolanaMeteoraBUYPixel
WSOL
247.31M-183.09$16.32K44100
B7tZ…hbMr
20/03 06:01:00SolanaMeteoraSELLPixel
WSOL
223.72M-165.03$14.71K21000
B7tZ…hbMr

AWV6…QNbJ/So11…1112 FAQ

Frequently asked questions about the AWV6…QNbJ/So11…1112 trading pair on Solana

What is the AWV6…QNbJ/So11…1112 trading pair?
AWV6…QNbJ/So11…1112 is a DEX trading pair on Solana where AWV6…QNbJ is swapped against So11…1112.
What is AWV6…QNbJ?
AWV6…QNbJ is the base token in the AWV6…QNbJ/So11…1112 trading pair on Solana. Its contract address is AWV6FXAetp1gHmbYp3SsPh1UTqWZRWNwyrV8dwUzQNbJ. View full AWV6…QNbJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AWV6…QNbJ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AWV6…QNbJ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWV6…QNbJ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AWV6…QNbJ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWV6…QNbJ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.