AWUq…1rXW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWUq…1rXW/So11…1112 pair on Solana.

About AWUq…1rXW/So11…1112

Base tokenAWUq…1rXW
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 09:20:00SolanaMeteoraSELLOpenClaw
WSOL
14.29K-3.42$304.35400
CqVE…9V9M
20/03 09:20:00SolanaMeteoraBUYOpenClaw
WSOL
111.08K-25.25$2.25K400
CqVE…9V9M
20/03 09:19:00SolanaMeteoraBUYOpenClaw
WSOL
1.91M-343.69$30.6K20600
CqVE…9V9M
20/03 09:19:00SolanaMeteoraSELLOpenClaw
WSOL
1.8M-323.07$28.77K20600
CqVE…9V9M
20/03 09:18:00SolanaMeteoraSELLOpenClaw
WSOL
1.28M-215.49$19.19K21300
CqVE…9V9M
20/03 09:18:00SolanaMeteoraBUYOpenClaw
WSOL
1.24M-208.38$18.56K21500
CqVE…9V9M
20/03 09:17:00SolanaMeteoraBUYOpenClaw
WSOL
1.28M-215.29$19.17K20800
CqVE…9V9M
20/03 09:17:00SolanaMeteoraSELLOpenClaw
WSOL
1.26M-210.73$18.76K21000
CqVE…9V9M
20/03 09:16:00SolanaMeteoraSELLOpenClaw
WSOL
659.74K-91.46$8.14K10400
CqVE…9V9M
20/03 09:16:00SolanaMeteoraBUYOpenClaw
WSOL
770.52K-107.27$9.55K10300
CqVE…9V9M
20/03 09:15:00SolanaMeteoraSELLOpenClaw
WSOL
1.01M-127.28$11.33K12500
CqVE…9V9M
20/03 09:15:00SolanaMeteoraBUYOpenClaw
WSOL
944.59K-119.47$10.64K12600
CqVE…9V9M
20/03 09:14:00SolanaMeteoraSELLOpenClaw
WSOL
859.68K-129.72$11.55K12600
CqVE…9V9M
20/03 09:14:00SolanaMeteoraBUYOpenClaw
WSOL
840.96K-127.31$11.34K12600
CqVE…9V9M
20/03 09:13:00SolanaMeteoraBUYOpenClaw
WSOL
752.67K-113.49$10.11K11200
CqVE…9V9M
20/03 09:13:00SolanaMeteoraSELLOpenClaw
WSOL
761.44K-114.53$10.2K11200
CqVE…9V9M
20/03 09:12:00SolanaMeteoraSELLOpenClaw
WSOL
897.23K-133.89$11.92K13800
CqVE…9V9M
20/03 09:12:00SolanaMeteoraBUYOpenClaw
WSOL
914.43K-136.78$12.18K13900
CqVE…9V9M
20/03 09:11:00SolanaMeteoraSELLOpenClaw
WSOL
1.01M-137.64$12.26K13800
CqVE…9V9M
20/03 09:11:00SolanaMeteoraBUYOpenClaw
WSOL
1.01M-138.46$12.33K13800
CqVE…9V9M
20/03 09:10:00SolanaMeteoraSELLOpenClaw
WSOL
906.67K-135.91$12.1K13600
CqVE…9V9M
20/03 09:10:00SolanaMeteoraBUYOpenClaw
WSOL
892.16K-134.15$11.95K13600
CqVE…9V9M
20/03 09:09:00SolanaMeteoraSELLOpenClaw
WSOL
914.03K-133.4$11.88K13100
CqVE…9V9M
20/03 09:09:00SolanaMeteoraBUYOpenClaw
WSOL
910.47K-133.21$11.86K13100
CqVE…9V9M
20/03 09:08:00SolanaMeteoraBUYOpenClaw
WSOL
827.32K-118.36$10.54K12400
CqVE…9V9M
20/03 09:08:00SolanaMeteoraSELLOpenClaw
WSOL
810.43K-115.66$10.3K12500
CqVE…9V9M
20/03 09:07:00SolanaMeteoraSELLOpenClaw
WSOL
732.92K-101.46$9.03K10600
CqVE…9V9M
20/03 09:07:00SolanaMeteoraBUYOpenClaw
WSOL
754.65K-104.59$9.31K10600
CqVE…9V9M
20/03 09:06:00SolanaMeteoraBUYOpenClaw
WSOL
874.64K-121.51$10.82K12500
CqVE…9V9M
20/03 09:06:00SolanaMeteoraSELLOpenClaw
WSOL
896.68K-124.13$11.05K12500
CqVE…9V9M
20/03 09:05:00SolanaMeteoraSELLOpenClaw
WSOL
935.55K-117.58$10.47K12300
CqVE…9V9M
20/03 09:05:00SolanaMeteoraBUYOpenClaw
WSOL
959.9K-121.07$10.78K12200
CqVE…9V9M
20/03 09:04:00SolanaMeteoraSELLOpenClaw
WSOL
893.75K-116.89$10.41K12200
CqVE…9V9M
20/03 09:04:00SolanaMeteoraBUYOpenClaw
WSOL
898.35K-117.74$10.48K12400
CqVE…9V9M
20/03 09:03:00SolanaMeteoraBUYOpenClaw
WSOL
1.12M-128.71$11.46K12900
CqVE…9V9M
20/03 09:03:00SolanaMeteoraSELLOpenClaw
WSOL
1.07M-123.62$11.01K12900
CqVE…9V9M
20/03 09:02:00SolanaMeteoraBUYOpenClaw
WSOL
969.68K-117.86$10.49K12200
CqVE…9V9M
20/03 09:02:00SolanaMeteoraSELLOpenClaw
WSOL
1.04M-125.74$11.2K12200
CqVE…9V9M
20/03 09:01:00SolanaMeteoraBUYOpenClaw
WSOL
816.03K-108.75$9.68K11200
CqVE…9V9M
20/03 09:01:00SolanaMeteoraSELLOpenClaw
WSOL
800.86K-106.55$9.49K11200
CqVE…9V9M
20/03 09:00:00SolanaMeteoraBUYOpenClaw
WSOL
937.29K-132.14$11.77K13600
CqVE…9V9M
20/03 09:00:00SolanaMeteoraSELLOpenClaw
WSOL
994.11K-139.54$12.42K13700
CqVE…9V9M
20/03 08:59:00SolanaMeteoraBUYOpenClaw
WSOL
1.59M-243.77$21.88K24600
CqVE…9V9M
20/03 08:59:00SolanaMeteoraSELLOpenClaw
WSOL
1.61M-246.5$22.12K24600
CqVE…9V9M
20/03 08:58:00SolanaMeteoraBUYOpenClaw
WSOL
1.25M-153.04$13.74K14800
CqVE…9V9M
20/03 08:58:00SolanaMeteoraSELLOpenClaw
WSOL
900.29K-116.2$10.43K13300
CqVE…9V9M
20/03 08:57:00SolanaMeteoraBUYOpenClaw
WSOL
996.67M-60.01$5.39K600
CqVE…9V9M

AWUq…1rXW/So11…1112 FAQ

Frequently asked questions about the AWUq…1rXW/So11…1112 trading pair on Solana

What is the AWUq…1rXW/So11…1112 trading pair?
AWUq…1rXW/So11…1112 is a DEX trading pair on Solana where AWUq…1rXW is swapped against So11…1112.
What is AWUq…1rXW?
AWUq…1rXW is the base token in the AWUq…1rXW/So11…1112 trading pair on Solana. Its contract address is AWUqmNCLKQPVNyLQkiAxKHi7nrQ4a82zMD5QMQRy1rXW. View full AWUq…1rXW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AWUq…1rXW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AWUq…1rXW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWUq…1rXW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AWUq…1rXW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWUq…1rXW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.