STRAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRAT/WSOL pair on Solana.

About STRAT/WSOL

Base tokenSTRAT (Strategic Solana Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:38:00SolanaJupiterSELLSTRAT
WSOL
39.64M-0.005173$0.43100-
10/04 08:38:00SolanaRaydiumSELLSTRAT
WSOL
39.64M-0.005173$0.43100
CM4x…kG3x
07/04 10:10:00SolanaJupiterBUYSTRAT
WSOL
13.32M-0.002997$0.24100-
07/04 10:10:00SolanaRaydiumBUYSTRAT
WSOL
13.32M-0.002997$0.24100
CM4x…kG3x
06/04 18:58:00SolanaJupiterSELLSTRAT
WSOL
2.15M-0.000322$0.03100-
06/04 18:58:00SolanaRaydiumSELLSTRAT
WSOL
2.15M-0.000322$0.03100
CM4x…kG3x
06/04 15:10:00SolanaJupiterSELLSTRAT
WSOL
1.15M-0.000188$0.02100-
06/04 15:10:00SolanaRaydiumSELLSTRAT
WSOL
1.15M-0.000188$0.02100
CM4x…kG3x
06/04 00:51:00SolanaJupiterSELLSTRAT
WSOL
14.43M-0.004124$0.34100-
06/04 00:51:00SolanaRaydiumSELLSTRAT
WSOL
14.43M-0.004124$0.34100
CM4x…kG3x
05/04 17:06:00SolanaJupiterSELLSTRAT
WSOL
1.87M-0.000987$0.08100-
05/04 17:06:00SolanaRaydiumSELLSTRAT
WSOL
1.87M-0.000987$0.08100
CM4x…kG3x
05/04 16:58:00SolanaRaydiumBUYSTRAT
WSOL
1.98M-0.001138$0.09200
CM4x…kG3x
05/04 16:58:00SolanaJupiterBUYSTRAT
WSOL
1.98M-0.001138$0.09200-
05/04 16:57:00SolanaRaydiumBUYSTRAT
WSOL
2.32M-0.001194$0.09200
CM4x…kG3x
05/04 16:57:00SolanaRaydiumSELLSTRAT
WSOL
2.3M-0.001136$0.09200
CM4x…kG3x
05/04 16:57:00SolanaJupiterBUYSTRAT
WSOL
2.32M-0.001194$0.09200-
05/04 16:57:00SolanaJupiterSELLSTRAT
WSOL
2.3M-0.001136$0.09200-
05/04 16:56:00SolanaJupiterBUYSTRAT
WSOL
17.3M-0.004975$0.4100-
05/04 16:56:00SolanaRaydiumBUYSTRAT
WSOL
17.3M-0.004975$0.4100
CM4x…kG3x
05/04 16:55:00SolanaRaydiumSELLSTRAT
WSOL
14.22M-0.003393$0.27100
CM4x…kG3x
05/04 16:55:00SolanaJupiterSELLSTRAT
WSOL
14.22M-0.003393$0.27100-
05/04 16:54:00SolanaRaydiumSELLSTRAT
WSOL
14.63M-0.02$1.22200
CM4x…kG3x
05/04 16:50:00SolanaRaydiumBUYSTRAT
WSOL
3.37M-0.01$0.79100
CM4x…kG3x
05/04 16:50:00SolanaJupiterBUYSTRAT
WSOL
3.37M-0.01$0.79100-
05/04 16:47:00SolanaRaydiumBUYSTRAT
WSOL
3.4M-0.01$0.79100
CM4x…kG3x
05/04 16:47:00SolanaJupiterBUYSTRAT
WSOL
3.4M-0.01$0.79100-
05/04 16:46:00SolanaRaydiumBUYSTRAT
WSOL
17.44M-0.05$3.97100
CM4x…kG3x
05/04 16:46:00SolanaJupiterBUYSTRAT
WSOL
17.44M-0.05$3.97100-
05/04 16:44:00SolanaJupiterSELLSTRAT
WSOL
3.86M-0.01$0.83100-
05/04 16:44:00SolanaRaydiumSELLSTRAT
WSOL
3.86M-0.01$0.83100
CM4x…kG3x
05/04 16:38:00SolanaRaydiumBUYSTRAT
WSOL
7.01M-0.02$1.56100
CM4x…kG3x
05/04 16:38:00SolanaJupiterBUYSTRAT
WSOL
7.01M-0.02$1.56100-
05/04 16:37:00SolanaRaydiumBUYSTRAT
WSOL
20.13M-0.05$4.35300
CM4x…kG3x
05/04 16:37:00SolanaJupiterBUYSTRAT
WSOL
12.71M-0.03$2.77200-
05/04 16:37:00SolanaRaydiumSELLSTRAT
WSOL
216.46M-0.73$58.15200
CM4x…kG3x
05/04 16:35:00SolanaRaydiumBUYSTRAT
WSOL
26.9M-0.12$9.53100
CM4x…kG3x
05/04 16:35:00SolanaRaydiumSELLSTRAT
WSOL
5.91M-0.02$1.95100
CM4x…kG3x
05/04 16:34:00SolanaRaydiumBUYSTRAT
WSOL
210.55M-0.7$55.59100
CM4x…kG3x
05/04 16:30:00SolanaJupiterSELLSTRAT
WSOL
787.97K-0.001878$0.15100-
05/04 16:30:00SolanaRaydiumBUYSTRAT
WSOL
11.83M-0.03$2.36100
CM4x…kG3x
05/04 16:30:00SolanaRaydiumSELLSTRAT
WSOL
787.97K-0.001878$0.15100
CM4x…kG3x
05/04 16:27:00SolanaRaydiumBUYSTRAT
WSOL
2.41M-0.00597$0.48400
CM4x…kG3x
05/04 16:27:00SolanaJupiterBUYSTRAT
WSOL
2.41M-0.00597$0.48400-
05/04 16:26:00SolanaRaydiumBUYSTRAT
WSOL
403.98K-0.001$0.08100
CM4x…kG3x
05/04 16:26:00SolanaJupiterBUYSTRAT
WSOL
403.98K-0.001$0.08100-
05/04 16:25:00SolanaRaydiumSELLSTRAT
WSOL
23.48M-0.06$4.56100
CM4x…kG3x
05/04 16:24:00SolanaJupiterBUYSTRAT
WSOL
383.99K-0.001$0.08100-
05/04 16:24:00SolanaRaydiumBUYSTRAT
WSOL
383.99K-0.001$0.08100
CM4x…kG3x
05/04 16:20:00SolanaRaydiumSELLSTRAT
WSOL
19.18M-0.05$3.9100
CM4x…kG3x

STRAT/WSOL FAQ

Frequently asked questions about the STRAT/WSOL trading pair on Solana

What is the STRAT/WSOL trading pair?
STRAT/WSOL is a DEX trading pair on Solana where STRAT (Strategic Solana Reserve) is swapped against WSOL (Wrapped Solana).
What is STRAT?
STRAT (Strategic Solana Reserve) is the base token in the STRAT/WSOL trading pair on Solana. Its contract address is AWR2pofn8z8sVpnABiNiPRA3GkBKBGXXC4Sp994n4VVZ. View full STRAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STRAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STRAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STRAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.