ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Ethereum)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$2,664

Buy volume$1,449 (27 trades)

Sell volume$1,215 (23 trades)

Avg trade size$53

Largest trade$111

Latest price$0.000111

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 50s ago	$0.000111	BUY	0.00002WSOL	$0.001716	Pumpswap	8zs9…5fPn
1h 5m 50s ago	$0.0...100455	SELL	0.00002WSOL	$0.001716	Pumpswap	8zs9…5fPn
1h 5m 50s ago	$0.0...100405	SELL	0.00002WSOL	$0.001716	Jupiter	-
1h 5m 50s ago	$0.000049	BUY	0.000005WSOL	$0.000429	Pumpswap	8zs9…5fPn
1h 5m 50s ago	$0.0...100763	BUY	0.00002WSOL	$0.001716	Pumpswap	8zs9…5fPn
1h 10m 28s ago	$6.727	BUY	0.00002WSOL	$0.001714	Pumpswap	8zs9…5fPn
1h 10m 29s ago	$0.000014	SELL	0.49WSOL	$42.34	Pumpswap	8zs9…5fPn
1h 10m 29s ago	$0.000014	BUY	1.12WSOL	$96.3	Pumpswap	8zs9…5fPn
1h 10m 29s ago	$0.000014	SELL	1WSOL	$86.1	Pumpswap	8zs9…5fPn
1h 10m 30s ago	$0.000014	SELL	0.72WSOL	$61.82	Pumpswap	8zs9…5fPn
1h 10m 30s ago	$0.000014	BUY	0.68WSOL	$58.69	Pumpswap	8zs9…5fPn
1h 10m 30s ago	$0.000014	BUY	1WSOL	$86.14	Pumpswap	8zs9…5fPn
1h 10m 30s ago	$0.000014	BUY	0.17WSOL	$14.86	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	SELL	0.39WSOL	$33.06	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	BUY	0.48WSOL	$40.9	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	SELL	0.63WSOL	$54.33	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	BUY	0.33WSOL	$28.1	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	SELL	0.52WSOL	$44.48	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	SELL	1.15WSOL	$98.9	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	BUY	0.26WSOL	$22.51	Pumpswap	8zs9…5fPn
1h 10m 31s ago	$0.000014	BUY	0.78WSOL	$66.68	Pumpswap	8zs9…5fPn
1h 10m 32s ago	$0.000014	SELL	0.52WSOL	$44.76	Pumpswap	8zs9…5fPn
1h 10m 32s ago	$0.000014	BUY	0.35WSOL	$30	Pumpswap	8zs9…5fPn
1h 10m 33s ago	$0.000014	SELL	0.71WSOL	$60.57	Pumpswap	8zs9…5fPn
1h 10m 33s ago	$0.000014	BUY	0.76WSOL	$65.13	Pumpswap	8zs9…5fPn
1h 10m 33s ago	$0.000014	BUY	0.74WSOL	$63.31	Pumpswap	8zs9…5fPn
1h 10m 35s ago	$0.000014	SELL	0.62WSOL	$53.06	Pumpswap	8zs9…5fPn
1h 10m 35s ago	$0.000014	BUY	0.34WSOL	$29.29	Pumpswap	8zs9…5fPn
1h 10m 35s ago	$0.000014	SELL	0.93WSOL	$79.97	Pumpswap	8zs9…5fPn
1h 10m 36s ago	$0.000014	SELL	0.75WSOL	$64.11	Pumpswap	8zs9…5fPn
1h 10m 36s ago	$0.000014	SELL	0.78WSOL	$67.06	Pumpswap	8zs9…5fPn
1h 10m 36s ago	$0.000014	BUY	1.12WSOL	$95.95	Pumpswap	8zs9…5fPn
1h 10m 36s ago	$0.000014	BUY	0.94WSOL	$80.91	Pumpswap	8zs9…5fPn
1h 10m 36s ago	$0.000014	BUY	1.09WSOL	$93.63	Pumpswap	8zs9…5fPn
1h 10m 38s ago	$0.000014	SELL	0.6WSOL	$51.81	Pumpswap	8zs9…5fPn
1h 10m 38s ago	$0.000014	BUY	0.76WSOL	$65.24	Pumpswap	8zs9…5fPn
1h 10m 38s ago	$0.000014	BUY	0.58WSOL	$49.56	Pumpswap	8zs9…5fPn
1h 10m 38s ago	$0.000014	BUY	1.27WSOL	$108.7	Pumpswap	8zs9…5fPn
1h 10m 38s ago	$0.000014	SELL	0.36WSOL	$30.54	Pumpswap	8zs9…5fPn
1h 10m 38s ago	$0.000014	SELL	0.75WSOL	$64.61	Pumpswap	8zs9…5fPn
1h 10m 39s ago	$0.000014	BUY	0.24WSOL	$20.4	Pumpswap	8zs9…5fPn
1h 10m 39s ago	$0.000013	BUY	0.88WSOL	$75.49	Pumpswap	8zs9…5fPn
1h 10m 39s ago	$0.000013	SELL	0.56WSOL	$48.1	Pumpswap	8zs9…5fPn
1h 10m 39s ago	$0.000013	SELL	0.43WSOL	$36.45	Pumpswap	8zs9…5fPn
1h 10m 41s ago	$0.000013	SELL	0.89WSOL	$75.93	Pumpswap	8zs9…5fPn
1h 10m 41s ago	$0.000014	BUY	1.29WSOL	$111.01	Pumpswap	8zs9…5fPn
1h 10m 41s ago	$0.000013	SELL	0.84WSOL	$71.65	Pumpswap	8zs9…5fPn
1h 10m 42s ago	$0.000013	SELL	0.53WSOL	$45.64	Pumpswap	8zs9…5fPn
1h 10m 42s ago	$0.000013	BUY	1.17WSOL	$100.5	Pumpswap	8zs9…5fPn
1h 10m 42s ago	$0.000014	BUY	0.53WSOL	$45.67	Pumpswap	8zs9…5fPn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$245.46K	5K	$0.0001	0.00%	0.00%	+1,062.73%
Jupiter	$0.24	2	$0.00	0.00%	0.00%	-99.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FW7X…pqVn	$2.31K	85.29M	85.25M	$170.54M
D6Df…b3Zn	$2.24K	82.91M	82.87M	$165.78M
4ZQs…Xqif	$2.24K	83.75M	83.71M	$167.46M
GHG5…e3aj	$2.23K	83.32M	83.28M	$166.6M
MNkQ…bTxC	$2.19K	81.25M	81.21M	$162.46M
BG9H…PYkN	$2.18K	81.22M	81.18M	$162.39M
BEJo…6U8v	$2.17K	79.67M	79.63M	$159.3M
MNFA…sNaK	$2.15K	79.63M	79.59M	$159.22M
5Jfi…wtfS	$2.14K	80.02M	79.98M	$160.01M
CPvx…39Dp	$2.14K	79.93M	79.89M	$159.82M
AatG…5WSL	$2.14K	79.46M	79.43M	$158.89M
8ZTD…3Ghe	$2.14K	79.62M	79.58M	$159.2M
BHyU…vUAG	$2.12K	79.15M	79.11M	$158.25M
5uL9…NjsX	$2.11K	78.66M	78.62M	$157.29M
FRmh…dGr1	$2.1K	76.61M	76.57M	$153.18M
2Mng…zAQF	$2.1K	78.04M	78.01M	$156.05M
Bvjt…P3Nb	$2.09K	76.91M	76.87M	$153.77M
Cgvn…2Q1x	$2.08K	76.29M	76.26M	$152.55M
6roZ…8wQD	$2.08K	75.64M	75.6M	$151.24M
z9ei…nfMQ	$2.07K	76.46M	76.42M	$152.87M
qQFY…oU1y	$2.07K	75.83M	75.8M	$151.63M
6aCk…3GkK	$2.06K	76.24M	76.2M	$152.44M
DCLh…hvMb	$2.06K	76.18M	76.14M	$152.32M
HZSv…K8py	$2.05K	77.66M	74.25M	$151.91M
B8tv…s9P9	$2.04K	75.81M	75.77M	$151.57M
Bfmo…sd6e	$2.02K	75.5M	75.46M	$150.96M
3hWk…woTt	$2.01K	74.33M	74.29M	$148.63M
BG8z…PGmW	$2.01K	75.39M	75.35M	$150.74M
7nya…D3Hk	$2.01K	74.51M	74.47M	$148.98M
GR14…CPsg	$2K	73.53M	73.5M	$147.03M
DFZu…mdcg	$1.99K	73.38M	73.34M	$146.72M
7jp8…N6vQ	$1.99K	74.39M	74.35M	$148.75M
Dmwy…Rxdc	$1.99K	73.76M	73.72M	$147.47M
3Cs7…JQTN	$1.98K	73.61M	72.01M	$145.63M
Gk1F…Zhbu	$1.97K	73.04M	73M	$146.04M
32XQ…C818	$1.97K	72.79M	72.76M	$145.55M
HoT1…3L8C	$1.96K	72.38M	72.35M	$144.73M
4K9u…oMvu	$1.96K	72.48M	72.45M	$144.93M
7TD7…XQd1	$1.95K	75.42M	68.44M	$143.87M
mwwR…ZEdJ	$1.94K	76.18M	68.67M	$144.85M
4KvY…Zx9i	$1.94K	71.13M	71.1M	$142.23M
kck5…Uvir	$1.93K	70.66M	70.62M	$141.28M
DUmw…nvAS	$1.92K	74.86M	68.04M	$142.9M
DLvr…md1u	$1.91K	74.48M	68.82M	$143.3M
9GH2…Bc69	$1.91K	71.24M	71.2M	$142.45M
BUjh…dmun	$1.91K	75.42M	67.42M	$142.84M
HoyC…QtDF	$1.91K	73.85M	69.04M	$142.89M
3VUW…AKoE	$1.91K	74.86M	67.93M	$142.79M
2ZSm…hQiK	$1.91K	70.61M	70.58M	$141.19M
HgXJ…LeR7	$1.91K	69.89M	69.86M	$139.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Ethereum) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.000111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.46K.

What is the ETH/WSOL price change?

Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1062.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $245.46K.

Where is ETH/WSOL traded?

ETH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is AWMiZVMpFPLLixkKfQSdKBSnBSSGEtdURH1X6D1R7U9Z. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $187.19K. The highest-volume wallet traded approximately $2.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.