UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 5m 32s agoSolanaMeteoraSELLUGOR
WSOL
527.5K-3$259.13500
Bgj4…Dh2d
19h 5m 32s agoSolanaMeteoraBUYUGOR
WSOL
404.24K-2.3$198.52300
Bgj4…Dh2d
19h 5m 32s agoSolanaJupiterBUYUGOR
WSOL
18.72K-0.11$9.14100-
19h 6m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.37M-7.81$673.961100
Bgj4…Dh2d
19h 6m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.41M-8.04$693.69800
Bgj4…Dh2d
19h 7m 32s agoSolanaMeteoraBUYUGOR
WSOL
957.83K-5.37$463.6500
Bgj4…Dh2d
19h 7m 32s agoSolanaMeteoraSELLUGOR
WSOL
619.71K-3.48$299.81400
Bgj4…Dh2d
19h 8m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.95M-11$940.371300
Bgj4…Dh2d
19h 8m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.6M-9$769.35800
Bgj4…Dh2d
19h 9m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.57M-9.02$771.62900
Bgj4…Dh2d
19h 9m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.64M-9.43$806.221000
Bgj4…Dh2d
19h 10m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.43M-8.16$697.451200
Bgj4…Dh2d
19h 10m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.61M-9.2$786.7800
Bgj4…Dh2d
19h 11m 32s agoSolanaMeteoraSELLUGOR
WSOL
2.16M-12.76$1.09K1200
Bgj4…Dh2d
19h 11m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.25M-7.37$630.43600
Bgj4…Dh2d
19h 12m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.31M-7.79$666.54800
Bgj4…Dh2d
19h 12m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.48M-8.89$759.89800
Bgj4…Dh2d
19h 13m 32s agoSolanaMeteoraBUYUGOR
WSOL
2.13M-12.95$1.11K1100
Bgj4…Dh2d
19h 13m 32s agoSolanaMeteoraSELLUGOR
WSOL
2.13M-12.94$1.11K1300
Bgj4…Dh2d
19h 14m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.87M-11.13$952.181100
Bgj4…Dh2d
19h 14m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.44M-8.62$737.041000
Bgj4…Dh2d
19h 15m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.27M-7.47$638.74800
Bgj4…Dh2d
19h 15m 32s agoSolanaMeteoraBUYUGOR
WSOL
811.63K-4.8$410.24400
Bgj4…Dh2d
19h 16m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.99M-11.67$997.651000
Bgj4…Dh2d
19h 16m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.18M-7.01$599.09800
Bgj4…Dh2d
19h 17m 32s agoSolanaMeteoraSELLUGOR
WSOL
557.28K-3.14$268.68300
Bgj4…Dh2d
19h 17m 32s agoSolanaMeteoraBUYUGOR
WSOL
500.42K-2.83$241.7200
Bgj4…Dh2d
19h 18m 32s agoSolanaMeteoraSELLUGOR
WSOL
852.06K-5.13$438.91500
Bgj4…Dh2d
19h 18m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.02M-6.16$527.06500
Bgj4…Dh2d
19h 19m 32s agoSolanaMeteoraSELLUGOR
WSOL
884.4K-5.23$447.45600
Bgj4…Dh2d
19h 19m 32s agoSolanaMeteoraBUYUGOR
WSOL
673.99K-3.97$339.87400
Bgj4…Dh2d
19h 20m 32s agoSolanaMeteoraBUYUGOR
WSOL
978.04K-5.99$512.16500
Bgj4…Dh2d
19h 20m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.09M-6.66$569.15600
Bgj4…Dh2d
19h 21m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.2M-7.5$641.53700
Bgj4…Dh2d
19h 21m 32s agoSolanaMeteoraBUYUGOR
WSOL
901.29K-5.65$483.45500
Bgj4…Dh2d
19h 22m 32s agoSolanaMeteoraSELLUGOR
WSOL
807.8K-5.13$438.54400
Bgj4…Dh2d
19h 22m 32s agoSolanaMeteoraBUYUGOR
WSOL
837.58K-5.32$454.67500
Bgj4…Dh2d
19h 23m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.86M-11.23$960.26900
Bgj4…Dh2d
19h 23m 32s agoSolanaMeteoraSELLUGOR
WSOL
726.72K-4.49$383.55400
Bgj4…Dh2d
19h 24m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.03M-6.06$518.55500
Bgj4…Dh2d
19h 24m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.53M-8.91$761.691200
Bgj4…Dh2d
19h 25m 32s agoSolanaMeteoraBUYUGOR
WSOL
818.61K-4.92$420.99400
Bgj4…Dh2d
19h 25m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.22M-7.32$625.841200
Bgj4…Dh2d
19h 26m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.36M-8.65$739.5800
Bgj4…Dh2d
19h 26m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.02M-6.52$557.22600
Bgj4…Dh2d
19h 27m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.66M-10.59$905.79900
Bgj4…Dh2d
19h 27m 32s agoSolanaMeteoraSELLUGOR
WSOL
1.76M-11.24$961.41000
Bgj4…Dh2d
19h 28m 32s agoSolanaMeteoraBUYUGOR
WSOL
1.22M-7.75$662.53700
Bgj4…Dh2d
19h 28m 32s agoSolanaMeteoraSELLUGOR
WSOL
915.14K-5.82$497.36600
Bgj4…Dh2d
19h 29m 32s agoSolanaMeteoraBUYUGOR
WSOL
899.65K-5.61$479.8500
Bgj4…Dh2d

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is AWMNN65zjVdf6BPjvnCvaUbXhxiq3TLeFAyMgqjvVRfT. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.