Scavene/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Scavene/WSOL pair on Solana.

About Scavene/WSOL

Base tokenScavene (Scavene AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:18:00SolanaRaydiumBUYScavene
WSOL
282.38K-0.005$0.41100
W1v9…PPE9
04/04 12:37:00SolanaJupiterSELLScavene
WSOL
71.19K-0.001254$0.1100-
04/04 12:37:00SolanaRaydiumSELLScavene
WSOL
71.19K-0.001254$0.1100
W1v9…PPE9
04/04 04:50:00SolanaRaydiumSELLScavene
WSOL
6.26M-0.11$8.91100
W1v9…PPE9
04/04 04:36:00SolanaRaydiumSELLScavene
WSOL
16.45M-0.3$23.96200
W1v9…PPE9
04/04 04:36:00SolanaJupiterSELLScavene
WSOL
16.45M-0.3$23.96200-
04/04 04:35:00SolanaRaydiumBUYScavene
WSOL
2.7M-0.05$4.01100
W1v9…PPE9
04/04 04:34:00SolanaRaydiumSELLScavene
WSOL
494.55K-0.00908$0.73100
W1v9…PPE9
04/04 04:33:00SolanaJupiterSELLScavene
WSOL
42.34M-0.81$65.28100-
04/04 04:33:00SolanaRaydiumSELLScavene
WSOL
43.35M-0.83$66.91200
W1v9…PPE9
04/04 04:33:00SolanaRaydiumBUYScavene
WSOL
494.55K-0.01$0.8100
W1v9…PPE9
04/04 04:30:00SolanaRaydiumBUYScavene
WSOL
9.99M-0.2$16.04100
W1v9…PPE9
04/04 04:30:00SolanaJupiterBUYScavene
WSOL
9.99M-0.2$16.04100-
04/04 04:29:00SolanaRaydiumBUYScavene
WSOL
1.01M-0.02$1.6100
W1v9…PPE9
04/04 04:28:00SolanaRaydiumSELLScavene
WSOL
2.51M-0.05$3.96300
W1v9…PPE9
04/04 04:28:00SolanaJupiterSELLScavene
WSOL
559.99K-0.01$0.88100-
04/04 04:27:00SolanaRaydiumBUYScavene
WSOL
10.18M-0.2$16.02100
W1v9…PPE9
04/04 04:27:00SolanaJupiterBUYScavene
WSOL
10.18M-0.2$16.02100-
04/04 04:26:00SolanaRaydiumBUYScavene
WSOL
40.24M-0.75$60.1500
W1v9…PPE9
04/04 04:26:00SolanaJupiterBUYScavene
WSOL
37.45M-0.7$56.09400-
04/04 04:25:00SolanaJupiterBUYScavene
WSOL
1.12M-0.02$1.6100-
04/04 04:25:00SolanaRaydiumBUYScavene
WSOL
2.27M-0.04$3.57200
W1v9…PPE9
04/04 04:25:00SolanaRaydiumSELLScavene
WSOL
123.97M-2.51$201.442000
W1v9…PPE9
04/04 04:24:00SolanaRaydiumSELLScavene
WSOL
731.96M-68.78$5.52K13500
W1v9…PPE9
04/04 04:24:00SolanaJupiterBUYScavene
WSOL
315.26K-0.05$4.01100-
04/04 04:24:00SolanaRaydiumBUYScavene
WSOL
116.26M-19.27$1.55K13100
W1v9…PPE9
04/04 04:23:00SolanaRaydiumSELLScavene
WSOL
118.94M-54.53$4.37K9500
W1v9…PPE9
04/04 04:23:00SolanaRaydiumBUYScavene
WSOL
35.53M-19.32$1.55K13300
W1v9…PPE9
04/04 04:22:00SolanaRaydiumSELLScavene
WSOL
4.03M-2.26$181.021600
W1v9…PPE9
04/04 04:22:00SolanaRaydiumBUYScavene
WSOL
35.86M-19.36$1.55K13300
W1v9…PPE9
04/04 04:22:00SolanaJupiterBUYScavene
WSOL
158.46K-0.1$8.01100-
04/04 04:21:00SolanaRaydiumSELLScavene
WSOL
48.27M-17.11$1.37K3900
W1v9…PPE9
04/04 04:21:00SolanaRaydiumBUYScavene
WSOL
53.92M-19.68$1.58K12900
W1v9…PPE9
04/04 04:20:00SolanaRaydiumSELLScavene
WSOL
22.63M-10.25$821.792500
W1v9…PPE9
04/04 04:20:00SolanaRaydiumBUYScavene
WSOL
51.26M-20.91$1.68K13600
W1v9…PPE9
04/04 04:19:00SolanaRaydiumSELLScavene
WSOL
8.63M-2.34$187.471300
W1v9…PPE9
04/04 04:19:00SolanaRaydiumBUYScavene
WSOL
86.17M-21.16$1.7K13300
W1v9…PPE9
04/04 04:18:00SolanaRaydiumBUYScavene
WSOL
64.17M-20.57$1.65K13700
W1v9…PPE9
04/04 04:18:00SolanaRaydiumSELLScavene
WSOL
216.5M-74.85$6K12500
W1v9…PPE9
04/04 04:17:00SolanaRaydiumSELLScavene
WSOL
4.24M-2.31$184.991800
W1v9…PPE9
04/04 04:17:00SolanaRaydiumBUYScavene
WSOL
34.51M-20.31$1.63K12900
W1v9…PPE9
04/04 04:16:00SolanaRaydiumSELLScavene
WSOL
50.19M-29.9$2.4K5500
W1v9…PPE9
04/04 04:16:00SolanaRaydiumBUYScavene
WSOL
32M-20.02$1.61K13200
W1v9…PPE9
04/04 04:15:00SolanaRaydiumSELLScavene
WSOL
2.38M-1.18$94.41900
W1v9…PPE9
04/04 04:15:00SolanaRaydiumBUYScavene
WSOL
41.05M-20.35$1.63K13700
W1v9…PPE9
04/04 04:14:00SolanaRaydiumSELLScavene
WSOL
102.6M-50.64$4.06K7200
W1v9…PPE9
04/04 04:14:00SolanaRaydiumBUYScavene
WSOL
59.68M-29.09$2.33K12600
W1v9…PPE9
04/04 04:13:00SolanaRaydiumSELLScavene
WSOL
4.88M-2.82$225.911900
W1v9…PPE9
04/04 04:13:00SolanaRaydiumBUYScavene
WSOL
33.57M-18.46$1.48K12700
W1v9…PPE9
04/04 04:12:00SolanaRaydiumSELLScavene
WSOL
3.6M-1.5$120.04700
W1v9…PPE9

Scavene/WSOL FAQ

Frequently asked questions about the Scavene/WSOL trading pair on Solana

What is the Scavene/WSOL trading pair?
Scavene/WSOL is a DEX trading pair on Solana where Scavene (Scavene AI) is swapped against WSOL (Wrapped Solana).
What is Scavene?
Scavene (Scavene AI) is the base token in the Scavene/WSOL trading pair on Solana. Its contract address is AWLtrsLE9vAdYNKditj4W8cTrGszVGgmTrobpWtqpump. View full Scavene analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Scavene/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Scavene/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Scavene/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Scavene/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Scavene/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.