OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClawFans)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:12:00SolanaRaydiumBUYOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 15:10:00SolanaRaydiumSELLOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 15:06:00SolanaRaydiumBUYOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 15:01:00SolanaRaydiumSELLOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 14:51:00SolanaRaydiumBUYOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 14:43:00SolanaRaydiumSELLOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 14:36:00SolanaRaydiumBUYOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 14:21:00SolanaRaydiumSELLOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 14:19:00SolanaRaydiumBUYOpenClaw
WSOL
3.17M-0.00015$0.01100
F6ab…b5V4
10/04 14:06:00SolanaRaydiumSELLOpenClaw
WSOL
502.31K-0.00002$0.001697100
F6ab…b5V4
29/03 09:18:00SolanaRaydiumSELLOpenClaw
WSOL
3.97K-0.0...162$0.000013100
F6ab…b5V4
29/03 09:18:00SolanaJupiterSELLOpenClaw
WSOL
3.97K-0.0...162$0.000013100-
25/03 07:27:00SolanaRaydiumSELLOpenClaw
WSOL
14.91M-0.00106$0.1200
F6ab…b5V4
25/03 07:27:00SolanaMeteoraBUYOpenClaw
WSOL
6.11M-0.000227$0.02200
Aggh…g6eq
25/03 07:27:00SolanaRaydiumBUYOpenClaw
WSOL
6.24M-0.000321$0.03100
F6ab…b5V4
25/03 07:27:00SolanaMeteoraSELLOpenClaw
WSOL
124.42M-0.009637$0.89100
Aggh…g6eq
25/03 07:27:00SolanaJupiterSELLOpenClaw
WSOL
134.75M-0.01$0.96100-
25/03 07:26:00SolanaRaydiumBUYOpenClaw
WSOL
795.49K-0.000128$0.01100
F6ab…b5V4
25/03 07:26:00SolanaMeteoraSELLOpenClaw
WSOL
795.49K-0.000142$0.01100
Aggh…g6eq
24/03 21:11:00SolanaMeteoraSELLOpenClaw
WSOL
874.8K-0.000129$0.01100
Aggh…g6eq
24/03 21:11:00SolanaRaydiumBUYOpenClaw
WSOL
874.8K-0.000117$0.01100
F6ab…b5V4
24/03 14:18:00SolanaRaydiumSELLOpenClaw
WSOL
2.4M-0.000388$0.03100
F6ab…b5V4
24/03 14:18:00SolanaMeteoraSELLOpenClaw
WSOL
5.56M-0.000693$0.06100
Aggh…g6eq
24/03 14:18:00SolanaJupiterSELLOpenClaw
WSOL
7.96M-0.00108$0.1100-
24/03 13:59:00SolanaJupiterBUYOpenClaw
WSOL
6.85M-0.001998$0.18100-
24/03 13:59:00SolanaRaydiumSELLOpenClaw
WSOL
1.38M-0.000366$0.03100
F6ab…b5V4
24/03 13:59:00SolanaRaydiumBUYOpenClaw
WSOL
2.3M-0.000542$0.05100
F6ab…b5V4
24/03 13:59:00SolanaMeteoraBUYOpenClaw
WSOL
4.54M-0.000902$0.08100
Aggh…g6eq
24/03 13:58:00SolanaJupiterBUYOpenClaw
WSOL
38.99M-0.00999$0.9100-
24/03 13:58:00SolanaMeteoraBUYOpenClaw
WSOL
35.36M-0.005747$0.52100
Aggh…g6eq
24/03 13:58:00SolanaRaydiumBUYOpenClaw
WSOL
3.64M-0.000712$0.06100
F6ab…b5V4
24/03 13:58:00SolanaRaydiumSELLOpenClaw
WSOL
2.18M-0.000503$0.05100
F6ab…b5V4
24/03 13:36:00SolanaRaydiumBUYOpenClaw
WSOL
2.03M-0.000205$0.02100
F6ab…b5V4
24/03 13:36:00SolanaJupiterSELLOpenClaw
WSOL
42.96M-0.004472$0.4100-
24/03 13:36:00SolanaRaydiumSELLOpenClaw
WSOL
4.03M-0.000513$0.05100
F6ab…b5V4
24/03 13:36:00SolanaMeteoraSELLOpenClaw
WSOL
38.93M-0.003959$0.36100
Aggh…g6eq
24/03 13:28:00SolanaRaydiumBUYOpenClaw
WSOL
1.95M-0.000302$0.03100
F6ab…b5V4
24/03 13:28:00SolanaJupiterSELLOpenClaw
WSOL
74.73M-0.01$1.25100-
24/03 13:28:00SolanaMeteoraSELLOpenClaw
WSOL
70.99M-0.01$1.18100
Aggh…g6eq
24/03 13:28:00SolanaRaydiumSELLOpenClaw
WSOL
3.74M-0.000754$0.07100
F6ab…b5V4
24/03 13:05:00SolanaJupiterSELLOpenClaw
WSOL
25.72M-0.007762$0.71100-
24/03 13:05:00SolanaMeteoraSELLOpenClaw
WSOL
25.72M-0.007762$0.71100
Aggh…g6eq
24/03 11:01:00SolanaJupiterBUYOpenClaw
WSOL
54.95M-0.04$3.64100-
24/03 11:01:00SolanaRaydiumBUYOpenClaw
WSOL
4.89M-0.002027$0.19300
F6ab…b5V4
24/03 11:01:00SolanaMeteoraBUYOpenClaw
WSOL
50.62M-0.02$2.01100
Aggh…g6eq
24/03 11:01:00SolanaRaydiumSELLOpenClaw
WSOL
3.01M-0.001558$0.14200
F6ab…b5V4
24/03 11:01:00SolanaMeteoraSELLOpenClaw
WSOL
56.87K-0.000018$0.001667100
Aggh…g6eq
24/03 11:00:00SolanaMeteoraSELLOpenClaw
WSOL
104.17K-0.00002$0.001832100
Aggh…g6eq
24/03 10:35:00SolanaMeteoraSELLOpenClaw
WSOL
3.4M-0.000658$0.06100
Aggh…g6eq
24/03 10:35:00SolanaJupiterSELLOpenClaw
WSOL
3.4M-0.000658$0.06100-

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClawFans) is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw (OpenClawFans) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is AWKZ2dukqQXT8V6JuZ3BiEDuyafE7abb5iMXkKyKZBUm. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.