Up/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Up/SOL pair on Solana.

About Up/SOL

Base tokenUp

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Up/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Up/SOL

Total volume$3,271

Buy volume$1,056 (15 trades)

Sell volume$2,216 (35 trades)

Avg trade size$65

Largest trade$221

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 29s ago	$0.000002	SELL	0.1SOL	$8.4	Pumpfun	9WqA…PamX
7h 11m 35s ago	$0.000002	SELL	0.09SOL	$7.97	Pumpfun	9WqA…PamX
7h 27m 33s ago	$0.000002	SELL	0.12SOL	$9.84	Pumpfun	9WqA…PamX
7h 32m 11s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfun	9WqA…PamX
7h 32m 11s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	9WqA…PamX
7h 35m 27s ago	$0.000002	BUY	0.1SOL	$8.17	Pumpfun	9WqA…PamX
7h 35m 27s ago	$0.000002	BUY	0.1SOL	$8.61	Pumpfun	9WqA…PamX
7h 35m 31s ago	$0.000002	BUY	0.25SOL	$21.69	Pumpfun	9WqA…PamX
7h 35m 31s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	9WqA…PamX
7h 35m 41s ago	$0.000002	SELL	0.06SOL	$5.11	Pumpfun	9WqA…PamX
7h 36m 1s ago	$0.000002	SELL	0.05SOL	$4.38	Pumpfun	9WqA…PamX
7h 36m 9s ago	$0.000002	SELL	0.24SOL	$21	Pumpfun	9WqA…PamX
7h 36m 9s ago	$0.000003	SELL	0.94SOL	$80.39	Pumpfun	9WqA…PamX
7h 36m 23s ago	$0.000003	BUY	0.06SOL	$4.79	Pumpfun	9WqA…PamX
7h 36m 34s ago	$0.000003	SELL	0.49SOL	$41.64	Pumpfun	9WqA…PamX
7h 36m 35s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	9WqA…PamX
7h 36m 35s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	9WqA…PamX
7h 36m 35s ago	$0.000003	SELL	0.97SOL	$82.88	Pumpfun	9WqA…PamX
7h 36m 36s ago	$0.000003	BUY	0.98SOL	$83.93	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000004	SELL	0.6SOL	$51.77	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000008	SELL	2.57SOL	$220.68	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000005	SELL	1.9SOL	$163.08	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000005	SELL	1.54SOL	$131.9	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000004	SELL	1.27SOL	$109.13	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000004	SELL	1.34SOL	$115.38	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000006	SELL	1.52SOL	$130.12	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000004	SELL	0.72SOL	$61.45	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000004	SELL	1.24SOL	$106.65	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000003	SELL	0.67SOL	$57.62	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000003	SELL	0.93SOL	$79.94	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000003	SELL	0.29SOL	$25.07	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000003	SELL	0.19SOL	$15.9	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000003	SELL	0.11SOL	$9.77	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000003	SELL	0.93SOL	$79.88	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000003	SELL	0.99SOL	$84.98	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000006	SELL	1.56SOL	$134.19	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000006	SELL	1.58SOL	$135.95	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000007	SELL	1.74SOL	$149.22	Pumpfun	9WqA…PamX
7h 36m 37s ago	$0.000005	SELL	0.85SOL	$72.72	Pumpfun	9WqA…PamX
7h 36m 40s ago	$0.000008	BUY	0.2SOL	$16.95	Pumpfun	9WqA…PamX
7h 36m 41s ago	$0.000008	SELL	0.06SOL	$5.21	Pumpfun	9WqA…PamX
7h 36m 41s ago	$0.000008	SELL	0.06SOL	$5.28	Pumpfun	9WqA…PamX
7h 36m 42s ago	$0.000008	BUY	1.48SOL	$127.16	Pumpfun	9WqA…PamX
7h 36m 44s ago	$0.000007	BUY	1.88SOL	$161.07	Pumpfun	9WqA…PamX
7h 36m 45s ago	$0.000007	BUY	1.54SOL	$131.76	Pumpfun	9WqA…PamX
7h 36m 45s ago	$0.000007	BUY	1.96SOL	$167.85	Pumpfun	9WqA…PamX
7h 36m 55s ago	$0.000006	BUY	0.3SOL	$26.02	Pumpfun	9WqA…PamX
7h 36m 59s ago	$0.000006	BUY	0.98SOL	$83.93	Pumpfun	9WqA…PamX
7h 37m 1s ago	$0.000006	BUY	0.95SOL	$81.55	Pumpfun	9WqA…PamX
7h 37m 17s ago	$0.000006	BUY	1.53SOL	$131.4	Pumpfun	9WqA…PamX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FcCL…gUvY	$413.58	50.78M	50.78M	$101.56M
41ps…YxVN	$304.64	29.27M	29.27M	$58.54M
5yEg…sXi1	$295.26	22.06M	22.06M	$44.12M
31Kt…2Roy	$261.52	22.85M	22.85M	$45.7M
9Tro…ev9P	$247.79	24.77M	24.77M	$49.54M
8rEc…4P1M	$229.33	21.5M	21.5M	$43M
iJqr…94bT	$228.35	20.94M	20.94M	$41.88M
4Sjh…L4yr	$224.09	28.18M	28.18M	$56.36M
7MBb…eV5i	$216.36	28.16M	28.16M	$56.32M
4d6k…T6v8	$211.53	30.57M	30.57M	$61.14M
CATK…mLsE	$207.03	27.09M	27.09M	$54.17M
4U88…MaHk	$194.02	24.95M	24.95M	$49.9M
76Nq…xWQE	$190.78	29.93M	29.93M	$59.87M
6CaX…ZCfd	$182.18	33.77M	33.77M	$67.54M
2222…nGQo	$166.8	29.83M	29.83M	$59.67M
Hz6c…UeKG	$164.52	31.71M	31.71M	$63.41M
65Dx…STuj	$163.08	0	32.12M	$32.12M
5uCj…zVex	$154.27	13.45M	13.45M	$26.9M
2BGq…CxVN	$151.39	23.15M	23.15M	$46.3M
6b3N…85FQ	$142.47	17.05M	17.05M	$34.11M
CXdZ…oKmv	$138.59	26.02M	17.19M	$43.21M
7ouv…CqUG	$135.7	13.3M	13.3M	$26.6M
61p5…vTye	$131.76	18.16M	0	$18.16M
7nHu…sk5g	$127.26	15.73M	15.73M	$31.46M
ARu4…5SZn	$102.68	32.12M	0	$32.12M
DB1m…hEhv	$86.11	11.79M	11.79M	$23.57M
7ss4…u4f5	$84.25	13.58M	13.58M	$27.15M
2PdJ…rGm9	$67.5	8.05M	8.05M	$16.1M
GpCi…UqnW	$41.46	7.19M	7.19M	$14.39M
31j5…8gaE	$38.9	6.75M	6.75M	$13.51M
6mLD…jsog	$35.86	4.02M	4.02M	$8.03M
56S2…q7G3	$34.53	5.99M	5.99M	$11.98M
GNr8…X8hS	$34.12	5.18M	5.18M	$10.36M
7rn1…kGPn	$28.32	4.81M	4.81M	$9.61M
5VtM…aT3m	$27.31	4.59M	4.59M	$9.19M
FqRA…dSWM	$22.06	2.12M	2.12M	$4.25M
FhwF…q6wj	$16.78	2.94M	2.94M	$5.88M
6QhM…RFzA	$16.43	2.87M	2.87M	$5.74M
2PoV…WHG4	$15.72	2.68M	2.68M	$5.35M
2ipP…aLLD	$9.16	1.81M	1.81M	$3.62M
4MLA…trxL	$6.98	1.13M	1.13M	$2.26M
4vZ1…1RVi	$4.19	675.92K	675.92K	$1.35M
DNzG…9kM2	$0.85	348.27K	0	$348.27K
4qiS…KRop	$0.29	0	123.34K	$123.34K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9WqA…PamX	-	$26.28

Get API

Up/SOL FAQ

Frequently asked questions about the Up/SOL trading pair on Solana

What is the Up/SOL trading pair?

Up/SOL is a DEX trading pair on Solana where Up is swapped against SOL (Solana).

What is the current Up/SOL price?

The most recent on-chain trade price for Up/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Up/SOL 24h trading volume?

Up/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.27K.

What is Up?

Up is the base token in the Up/SOL trading pair on Solana. Its contract address is AWKTAtpynS7j4kxUCv3jFnCKETtgtxTSKhecX263pump. View full Up analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Up/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Up/SOL have?

Up/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Up/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded Up/SOL on Solana. Combined volume is approximately $5.56K. The highest-volume wallet traded approximately $413.58. Use the Top Traders tab to identify whales and track smart money flows.

Is Up/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Up/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Up/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Up/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.