Clude/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Clude/WSOL pair on Solana.

About Clude/WSOL

Base tokenClude (CLUDE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Clude/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Clude/WSOL

Total volume$7,822

Buy volume$446 (14 trades)

Sell volume$7,376 (36 trades)

Avg trade size$156

Largest trade$885

Latest price$0.000779

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 24s ago	$0.000779	BUY	0.11WSOL	$9.14	Pumpswap	7udb…maUt
1m 24s ago	$0.00078	BUY	0.18WSOL	$15.57	Pumpswap	7udb…maUt
1m 24s ago	$0.000779	BUY	0.000035WSOL	$0.002958	Pumpswap	7udb…maUt
1m 24s ago	$0.000783	SELL	0.11WSOL	$9.18	Raydium	iwUf…eqp3
1m 24s ago	$0.00078	SELL	0.18WSOL	$15.59	Raydium	iwUf…eqp3
1m 24s ago	$0.000786	SELL	0.000035WSOL	$0.002981	OrcaWhirpool	BCua…uM8a
1m 25s ago	$0.000779	BUY	0.2WSOL	$16.66	Pumpswap	7udb…maUt
1m 25s ago	$0.00078	BUY	0.13WSOL	$10.94	Pumpswap	7udb…maUt
1m 25s ago	$0.00078	BUY	0.2WSOL	$16.68	Pumpswap	7udb…maUt
1m 25s ago	$0.00078	BUY	0.2WSOL	$16.75	Pumpswap	7udb…maUt
1m 25s ago	$0.000779	BUY	0.001119WSOL	$0.1	Pumpswap	7udb…maUt
1m 25s ago	$0.000779	BUY	0.003408WSOL	$0.29	Pumpswap	7udb…maUt
1m 25s ago	$0.00078	BUY	0.19WSOL	$16.41	Pumpswap	7udb…maUt
1m 25s ago	$0.000771	SELL	8.49WSOL	$723.93	OKX	-
1m 25s ago	$0.000778	SELL	6.34WSOL	$540.71	Pumpswap	7udb…maUt
1m 25s ago	$0.000776	SELL	2.22WSOL	$189.44	Meteora	DRWN…UiLp
1m 25s ago	$0.000791	SELL	0.2WSOL	$16.92	Raydium	iwUf…eqp3
1m 25s ago	$0.000782	SELL	0.13WSOL	$10.98	Raydium	iwUf…eqp3
1m 25s ago	$0.00078	SELL	0.2WSOL	$16.69	Raydium	iwUf…eqp3
1m 25s ago	$0.00078	SELL	0.2WSOL	$16.76	Raydium	iwUf…eqp3
1m 25s ago	$0.000786	SELL	0.001127WSOL	$0.1	Raydium	iwUf…eqp3
1m 25s ago	$0.000798	SELL	0.003488WSOL	$0.3	OrcaWhirpool	BCua…uM8a
1m 25s ago	$0.00078	SELL	0.19WSOL	$16.42	Raydium	iwUf…eqp3
4m 43s ago	$0.000802	SELL	10.38WSOL	$885.24	Pumpswap	7udb…maUt
4m 43s ago	$0.000789	SELL	1.01WSOL	$86.18	Meteora	DRWN…UiLp
44m 5s ago	$0.000818	SELL	1.73WSOL	$147.11	Jupiter	-
44m 5s ago	$0.000818	SELL	1.73WSOL	$147.11	Pumpswap	7udb…maUt
44m 7s ago	$0.000822	SELL	1.16WSOL	$98.7	Pumpswap	7udb…maUt
3h 36m 48s ago	$0.000818	BUY	0.007325WSOL	$0.62	Meteora	DRWN…UiLp
3h 37m 46s ago	$0.000819	BUY	0.003679WSOL	$0.31	Meteora	DRWN…UiLp
4h 30m 36s ago	$0.000781	SELL	0.06WSOL	$5.18	Meteora	DRWN…UiLp
5h 13m 31s ago	$0.000838	BUY	4.07WSOL	$342.41	Meteora	DRWN…UiLp
5h 13m 31s ago	$0.000817	BUY	0.00215WSOL	$0.18	Meteora	DRWN…UiLp
5h 13m 31s ago	$0.000809	SELL	3.92WSOL	$329.78	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000809	SELL	3.9WSOL	$328.62	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000809	SELL	3.67WSOL	$308.66	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000808	SELL	4.31WSOL	$362.92	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000809	SELL	3.94WSOL	$331.94	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000809	SELL	3.88WSOL	$326.39	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000809	SELL	3.9WSOL	$328.62	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000808	SELL	4.51WSOL	$379.79	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000775	SELL	0.44WSOL	$36.74	Raydium	iwUf…eqp3
5h 13m 31s ago	$0.000809	SELL	3.92WSOL	$329.97	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000809	SELL	3.92WSOL	$329.96	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000808	SELL	4.72WSOL	$397.71	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000809	SELL	3.9WSOL	$328.62	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.00081	SELL	3.27WSOL	$275.21	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000814	SELL	0.1WSOL	$8.76	Pumpswap	7udb…maUt
5h 13m 31s ago	$0.000776	SELL	0.41WSOL	$34.6	Raydium	iwUf…eqp3
5h 13m 31s ago	$0.000814	SELL	0.13WSOL	$10.84	Pumpswap	7udb…maUt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.69K	8	$0.0008	-2.76%	-5.27%	-5.27%
OKX	$723.93	1	$0.0008	0.00%	0.00%	0.00%
Meteora	$275.58	2	$0.0008	-1.64%	-1.64%	-1.64%
Jupiter	$147.17	1	$0.0008	0.00%	0.00%	0.00%
Raydium	$17.01	2	$0.0008	-0.71%	-0.71%	-0.71%
OrcaWhirpool	$0.3	2	$0.0008	-1.50%	-1.50%	-1.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$2.69K	1.63M	1.63M	$3.26M
7dGr…uuUu	$2.67K	1.6M	1.6M	$3.19M
DnEi…6cvw	$1.71K	1.04M	1.04M	$2.08M
Hxjw…wr6b	$1.5K	900.62K	900.62K	$1.8M
5d8t…cbm5	$1.47K	897.93K	897.93K	$1.8M
JApB…UceR	$1.36K	831.9K	831.9K	$1.66M
JBVp…L54z	$1.33K	798.11K	798.11K	$1.6M
moat…2nXH	$1.28K	776.81K	776.81K	$1.55M
6AGp…mS8d	$1.28K	776.81K	776.81K	$1.55M
4xDs…du71	$1.18K	0	1.52M	$1.52M
CwHF…AtXf	$1.12K	676.32K	676.32K	$1.35M
mDR9…4a1z	$971.42	0	1.21M	$1.21M
CQwT…xcWt	$846.34	514.61K	514.61K	$1.03M
GxDC…pXSq	$833.47	505.23K	505.82K	$1.01M
ARu4…5SZn	$748.76	22.25K	939.33K	$961.58K
K1tC…EJrx	$740.15	448.96K	448.96K	$897.93K
3yNW…iYib	$723.93	0	938.94K	$938.94K
Ge8x…tozH	$673.15	408.83K	408.83K	$817.66K
78Bo…hN7a	$673.07	408.79K	408.79K	$817.57K
Bz9E…3QDH	$672.06	408.18K	408.18K	$816.37K
55NQ…jGdn	$672.03	408.16K	408.16K	$816.33K
UUAh…V8yd	$671.61	407.91K	407.91K	$815.82K
GQEZ…VWyA	$671.57	407.93K	407.93K	$815.86K
RaVe…6ZxR	$664.22	403.48K	403.48K	$806.95K
8NQ3…eEQr	$662.27	402.31K	402.31K	$804.61K
BPiu…RJV3	$627.56	381.41K	381.41K	$762.83K
Fs7z…V7Q6	$564.78	678.22K	0	$678.22K
SUPE…DxUC	$381.26	233.52K	233.52K	$467.05K
4pkC…4MFh	$294.21	0	359.67K	$359.67K
BL6s…RdTZ	$154.74	66.7K	120K	$186.7K
yUwU…T9aH	$152.61	95.82K	95.82K	$191.65K
7PnM…SoMi	$103.76	0	125K	$125K
8xSt…W14w	$98.54	117.58K	0	$117.58K
Caty…rSiP	$96.44	60.98K	60.98K	$121.96K
8L2y…bt8j	$66.22	41.49K	41.65K	$83.14K
5JXG…GEHL	$64.53	41.37K	41.37K	$82.74K
gtag…WNdd	$33.57	21.38K	21.38K	$42.76K
HvFd…jqDK	$32.83	21.05K	21.05K	$42.1K
2yra…pw1s	$18.45	22.25K	0	$22.25K
FTbi…XZfi	$17.25	21.12K	0	$21.12K
avg1…ZuME	$17.19	0	21.12K	$21.12K
8PiF…utFh	$13.77	16.39K	0	$16.39K
9txn…RYuM	$9.6	11.66K	0	$11.66K
En3N…YuzP	$9.5	0	11.66K	$11.66K
BmiQ…R32A	$9.1	0	11.19K	$11.19K
CTto…Agxd	$7.78	0	9.65K	$9.65K
LvjC…22Fm	$2.34	1.44K	1.44K	$2.88K
39bn…44Tb	$2.08	0	2.5K	$2.5K
3X5b…Ctfh	$1.38	0	1.69K	$1.69K
2QfB…WW2T	$0.78	495.07	495.07	$990.13

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7udb…maUt	-	$48.09K
Meteora	DRWN…UiLp	-	$12.8K
OrcaWhirpool	BCua…uM8a	-	$4.25

Get API

Clude/WSOL FAQ

Frequently asked questions about the Clude/WSOL trading pair on Solana

What is the Clude/WSOL trading pair?

Clude/WSOL is a DEX trading pair on Solana where Clude (CLUDE) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current Clude/WSOL price?

The most recent on-chain trade price for Clude/WSOL on Solana is $0.000779. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.85K.

What is the Clude/WSOL price change?

Based on the highest-volume DEX market for Clude/WSOL on Solana: 10-minute change: -2.76%. 1-hour change: -5.27%. 24-hour change: -5.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Clude/WSOL 24h trading volume?

Clude/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $7.82K. Across all DEX markets, the 24h volume is approximately $2.85K.

Where is Clude/WSOL traded?

Clude/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Pumpswap, OKX, Meteora, Jupiter, Raydium. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is Clude?

Clude (CLUDE) is the base token in the Clude/WSOL trading pair on Solana. Its contract address is AWGCDT2gd8JadbYbYyZy1iKxfWokPNgrEQoU24zUpump. View full Clude analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Clude/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Clude/WSOL have?

Clude/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Clude/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded Clude/WSOL on Solana. Combined volume is approximately $30.6K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Clude/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Clude/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Clude/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Clude/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.