FIRST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRST/SOL pair on Solana.

About FIRST/SOL

Base tokenFIRST (First time?)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIRST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIRST/SOL

Total volume$2,246

Buy volume$768 (19 trades)

Sell volume$1,478 (31 trades)

Avg trade size$45

Largest trade$227

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 44s ago	$0.000005	BUY	0.1SOL	$8.53	Pumpfun	D9rf…LhYf
10m 28s ago	$0.000005	SELL	0.16SOL	$13.78	Pumpfun	D9rf…LhYf
11m 20s ago	$0.000005	SELL	0.15SOL	$13.12	Pumpfun	D9rf…LhYf
11m 26s ago	$0.000005	SELL	0.38SOL	$33.01	Pumpfun	D9rf…LhYf
11m 27s ago	$0.000005	SELL	0.52SOL	$44.66	Pumpfun	D9rf…LhYf
11m 27s ago	$0.000005	SELL	0.81SOL	$70.04	Pumpfun	D9rf…LhYf
14m 10s ago	$0.000005	SELL	0.23SOL	$19.67	Pumpfun	D9rf…LhYf
15m 45s ago	$0.000005	BUY	0.59SOL	$51.16	Pumpfun	D9rf…LhYf
15m 45s ago	$0.000005	BUY	0.99SOL	$85.69	Pumpfun	D9rf…LhYf
15m 45s ago	$0.000005	BUY	0.41SOL	$35.74	Pumpfun	D9rf…LhYf
18m 42s ago	$0.000005	SELL	0.02SOL	$1.3	Pumpfun	D9rf…LhYf
18m 45s ago	$0.000005	SELL	0.11SOL	$9.8	Pumpfun	D9rf…LhYf
28m 21s ago	$0.000005	SELL	0.59SOL	$51.2	Pumpfun	D9rf…LhYf
28m 22s ago	$0.000005	SELL	0.99SOL	$85.41	Pumpfun	D9rf…LhYf
29m 36s ago	$0.000006	SELL	0.93SOL	$80.88	Pumpfun	D9rf…LhYf
29m 36s ago	$0.000005	SELL	0.55SOL	$47.91	Pumpfun	D9rf…LhYf
30m 9s ago	$0.000006	SELL	0.56SOL	$48.86	Pumpfun	D9rf…LhYf
31m 38s ago	$0.000006	SELL	0.34SOL	$29.21	Pumpfun	D9rf…LhYf
34m 20s ago	$0.000006	SELL	0.02SOL	$1.84	Pumpfun	D9rf…LhYf
37m 26s ago	$0.000006	SELL	0.21SOL	$18.02	Pumpfun	D9rf…LhYf
38m 12s ago	$0.000006	SELL	0.21SOL	$18.18	Pumpfun	D9rf…LhYf
39m 43s ago	$0.000006	SELL	0.55SOL	$47.93	Pumpfun	D9rf…LhYf
39m 54s ago	$0.000006	SELL	1.47SOL	$127.42	Pumpfun	D9rf…LhYf
40m 14s ago	$0.000007	SELL	0.48SOL	$41.71	Pumpfun	D9rf…LhYf
40m 15s ago	$0.000007	SELL	0.16SOL	$13.58	Pumpfun	D9rf…LhYf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.65K	152	$0.00	0.00%	-22.26%	+44.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
66B9…ucSX	$590.99	66.17M	66.17M	$132.33M
9LuV…W939	$570.55	52.99M	52.99M	$105.98M
omeg…XAfq	$543.06	60.01M	60.01M	$120.03M
6d5c…E7Az	$538.41	52.05M	52.05M	$104.09M
8Y3s…1oN6	$532.88	62.22M	62.22M	$124.44M
7UeJ…22Kk	$525.16	62.11M	62.11M	$124.22M
8M3Z…DR1Z	$495.2	59.05M	59.05M	$118.09M
RXsK…udzL	$486.02	49.31M	49.31M	$98.61M
3SQG…Fr1u	$475.45	57.63M	57.63M	$115.26M
5qmu…7nMK	$463.63	50.27M	50.27M	$100.53M
FP5T…Dyor	$447.98	46.42M	46.42M	$92.83M
4jiy…C4PW	$425.38	45.69M	45.69M	$91.38M
D7bh…kyJG	$419.95	75.08M	51.65M	$126.73M
8gCJ…bhcF	$407.16	46.54M	46.54M	$93.08M
98p6…UQV5	$374.76	34.28M	34.28M	$68.55M
BYJL…JKCS	$364.67	54.16M	54.16M	$108.32M
2BGq…CxVN	$332.23	33.83M	33.83M	$67.65M
BQ1W…xBwc	$318.31	19.79M	40.59M	$60.38M
dY7G…X87V	$317.95	41.68M	41.68M	$83.36M
5PtT…VdPy	$301.07	26.81M	26.81M	$53.62M
ARu4…5SZn	$294.51	40.09M	40.55M	$80.64M
FLh6…kGEd	$290.05	27.05M	27.05M	$54.09M
FhZm…ggGW	$287.46	48.17M	48.17M	$96.34M
BDHP…4E5x	$266.75	33.11M	33.11M	$66.22M
CXdZ…oKmv	$232.93	25.78M	25.78M	$51.56M
5Pr7…FG19	$232.1	38.76M	38.76M	$77.52M
8dwu…uQxS	$228.69	27.49M	27.49M	$54.98M
GNr8…X8hS	$222.57	27.07M	27.07M	$54.15M
9PNr…Yk4c	$218.97	23.82M	23.82M	$47.65M
Av3x…L9YQ	$213.97	23.44M	23.44M	$46.87M
8Fji…JmED	$210.58	23.23M	23.23M	$46.45M
3wjy…vnmz	$208.61	20.72M	20.72M	$41.44M
EKNQ…4Lde	$197.72	25.37M	25.37M	$50.74M
9Xks…hzL1	$197.71	14.64M	14.64M	$29.28M
9Ppi…ZSbp	$180.27	19.34M	19.34M	$38.68M
4xTy…o1Ep	$177.1	18.76M	18.76M	$37.52M
32dn…nLaB	$176.89	25.94M	25.94M	$51.87M
124h…iZMZ	$171.2	16.11M	16.11M	$32.22M
E77T…b9S2	$170.97	23.25M	23.25M	$46.49M
Dfx5…aPaY	$170.51	21.86M	21.86M	$43.71M
6PzX…R2Lo	$169.6	24.21M	24.21M	$48.43M
8vUy…b8ft	$169.58	26.52M	0	$26.52M
6KMq…xUeb	$169.34	23.69M	23.69M	$47.38M
98e2…84U5	$169.14	24.26M	24.26M	$48.53M
Arzt…3LCc	$167.51	22.56M	22.56M	$45.11M
DiEJ…ZwzN	$166.52	14.32M	14.32M	$28.64M
52QL…dK2a	$165.97	20.14M	20.14M	$40.27M
56S2…q7G3	$161.71	16.41M	16.41M	$32.81M
C8Yy…wczA	$161.32	20.15M	20.15M	$40.3M
G1Wj…raah	$159.67	21.04M	21.04M	$42.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D9rf…LhYf	-	$1.14K

Get API

FIRST/SOL FAQ

Frequently asked questions about the FIRST/SOL trading pair on Solana

What is the FIRST/SOL trading pair?

FIRST/SOL is a DEX trading pair on Solana where FIRST (First time?) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FIRST/SOL price?

The most recent on-chain trade price for FIRST/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.65K.

What is the FIRST/SOL price change?

Based on the highest-volume DEX market for FIRST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -22.26%. 24-hour change: +44.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIRST/SOL 24h trading volume?

FIRST/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $7.65K.

Where is FIRST/SOL traded?

FIRST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FIRST?

FIRST (First time?) is the base token in the FIRST/SOL trading pair on Solana. Its contract address is AWDBkTGUrz9CjWevDkgARoWDRb3KRU33in2gVismpump. View full FIRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FIRST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FIRST/SOL have?

FIRST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIRST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIRST/SOL on Solana. Combined volume is approximately $20.32K. The highest-volume wallet traded approximately $590.99. Use the Top Traders tab to identify whales and track smart money flows.

Is FIRST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIRST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIRST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.